“ú–{Š”@Japan stock@2023 3 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 926.3‰~@@@@ PERi˜A—\j@ -.--”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,350‰~@@@@@PERi˜A—\j@21.98”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,574‰~@@@@@PERi˜A—\j@29.40”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,120‰~@@@@@PERi˜A—\j @4.29”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,277‰~@@@@PERi˜A—\j @10.39”{

6758@ƒ\ƒj[iSONY)
@@@11,985‰~@@@@@PERi˜A—\j@ 17.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,876‰~@ @@@ PERi˜A—\j@ 13.65”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,880‰~@@@@PERi˜A—\j @ 10.90”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,484‰~@@@@PERi˜A—\j @ 12.41”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,310‰~@ @@@ PERi˜A—\j @@1.49”{


“ú–{Š”@Japan stock@2023 3 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 904.7‰~@@@@ PERi˜A—\j@ -.--”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,263‰~@@@@@PERi˜A—\j@21.54”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,448‰~@@@@@PERi˜A—\j@28.36”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,999.5‰~@@@@@PERi˜A—\j @4.12”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,202‰~@@@@PERi˜A—\j @10.15”{

6758@ƒ\ƒj[iSONY)
@@@11,595‰~@@@@@PERi˜A—\j@ 16.48”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,599‰~@ @@@ PERi˜A—\j@ 12.87”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,784‰~@@@@PERi˜A—\j @ 10.34”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,367‰~@@@@PERi˜A—\j @ 11.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,505‰~@ @@@ PERi˜A—\j @@1.58”{


“ú–{Š”@Japan stock@2023 3 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 922.5‰~@@@@ PERi˜A—\j@ -.--”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,380‰~@@@@@PERi˜A—\j@22.13”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,561‰~@@@@@PERi˜A—\j@29.29”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,001‰~@@@@@PERi˜A—\j @4.12”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,167‰~@@@@PERi˜A—\j @10.04”{

6758@ƒ\ƒj[iSONY)
@@@11,630‰~@@@@@PERi˜A—\j@ 16.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,520‰~@ @@@ PERi˜A—\j@ 12.65”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,786‰~@@@@PERi˜A—\j @ 10.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,489.5‰~@@@@PERi˜A—\j @ 12.44”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,530‰~@ @@@ PERi˜A—\j @@1.59”{


“ú–{Š”@Japan stock@2023 3 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 973.2‰~@@@@ PERi˜A—\j@ -.--”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,348‰~@@@@@PERi˜A—\j@21.97”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,588‰~@@@@@PERi˜A—\j@29.51”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,222‰~@@@@@PERi˜A—\j @4.43”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,421‰~@@@@PERi˜A—\j @10.84”{

6758@ƒ\ƒj[iSONY)
@@@11,700‰~@@@@@PERi˜A—\j@ 16.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,954‰~@ @@@ PERi˜A—\j@ 13.86”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,896‰~@@@@PERi˜A—\j @ 10.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,613‰~@@@@PERi˜A—\j @ 13.06”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,520‰~@ @@@ PERi˜A—\j @@1.59”{


“ú–{Š”@Japan stock@2023 3 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 960.9‰~@@@@ PERi˜A—\j@ 19.04”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,246‰~@@@@@PERi˜A—\j@21.45”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,589‰~@@@@@PERi˜A—\j@29.52”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,148‰~@@@@@PERi˜A—\j @4.33”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,421‰~@@@@PERi˜A—\j @10.84”{

6758@ƒ\ƒj[iSONY)
@@@11,545‰~@@@@@PERi˜A—\j@ 16.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,118‰~@ @@@ PERi˜A—\j@ 14.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,884.5‰~@@@@PERi˜A—\j @ 10.93”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,545‰~@@@@PERi˜A—\j @ 12.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,555‰~@ @@@ PERi˜A—\j @@1.60”{


“ú–{Š”@Japan stock@2023 2 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 945‰~@@@@ PERi˜A—\j@ 18.73”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,203‰~@@@@@PERi˜A—\j@21.23”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,652‰~@@@@@PERi˜A—\j@30.04”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,070‰~@@@@@PERi˜A—\j @4.22”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,274‰~@@@@PERi˜A—\j @10.38”{

6758@ƒ\ƒj[iSONY)
@@@11,355‰~@@@@@PERi˜A—\j@ 16.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,946‰~@ @@@ PERi˜A—\j@ 13.84”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,858‰~@@@@PERi˜A—\j @ 10.77”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,536.5‰~@@@@PERi˜A—\j @ 12.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,620‰~@ @@@ PERi˜A—\j @@1.63”{


“ú–{Š”@Japan stock@2023 2 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 938.2‰~@@@@ PERi˜A—\j@ 18.59”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,182‰~@@@@@PERi˜A—\j@21.13”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,729‰~@@@@@PERi˜A—\j@30.67”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@3,050‰~@@@@@PERi˜A—\j @4.19”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,262‰~@@@@PERi˜A—\j @10.34”{

6758@ƒ\ƒj[iSONY)
@@@11,480‰~@@@@@PERi˜A—\j@ 16.31”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,084‰~@ @@@ PERi˜A—\j@ 14.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,907.5‰~@@@@PERi˜A—\j @ 11.06”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,457‰~@@@@PERi˜A—\j @ 12.28”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,435‰~@ @@@ PERi˜A—\j @@1.55”{


“ú–{Š”@Japan stock@2023 2 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 942.3‰~@@@@ PERi˜A—\j@ 18.67”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,218‰~@@@@@PERi˜A—\j@21.31”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,899‰~@@@@@PERi˜A—\j@32.07”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,783.5‰~@@@@@PERi˜A—\j @3.83”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,180‰~@@@@PERi˜A—\j @10.08”{

6758@ƒ\ƒj[iSONY)
@@@11,940‰~@@@@@PERi˜A—\j@ 16.97”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,879‰~@ @@@ PERi˜A—\j@ 13.65”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,879‰~@@@@PERi˜A—\j @ 10.90”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,424‰~@@@@PERi˜A—\j @ 12.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,300‰~@ @@@ PERi˜A—\j @@1.49”{


“ú–{Š”@Japan stock@2023 2 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 964.1‰~@@@@ PERi˜A—\j@ 10.37”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,171‰~@@@@@PERi˜A—\j@21.07”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,814‰~@@@@@PERi˜A—\j@28.81”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,682‰~@@@@@PERi˜A—\j @3.69”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,068‰~@@@@PERi˜A—\j @9.72”{

6758@ƒ\ƒj[iSONY)
@@@12,200‰~@@@@@PERi˜A—\j@ 17.33”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,935‰~@ @@@ PERi˜A—\j@ 13.81”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,891.5‰~@@@@PERi˜A—\j @ 10.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,377.5‰~@@@@PERi˜A—\j @ 11.89”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,295‰~@ @@@ PERi˜A—\j @@1.49”{


“ú–{Š”@Japan stock@2023 1 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 971‰~@@@@ PERi˜A—\j@ 10.44”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,134‰~@@@@@PERi˜A—\j@20.87”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,753‰~@@@@@PERi˜A—\j@28.35”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,757‰~@@@@@PERi˜A—\j @3.79”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,176‰~@@@@PERi˜A—\j @10.07”{

6758@ƒ\ƒj[iSONY)
@@@11,630‰~@@@@@PERi˜A—\j@ 17.12”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,084‰~@ @@@ PERi˜A—\j@ 14.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,900.5‰~@@@@PERi˜A—\j @ 11.04”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,432‰~@@@@PERi˜A—\j @ 12.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,165‰~@ @@@ PERi˜A—\j @@1.45”{


“ú–{Š”@Japan stock@2023 1 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 943.8‰~@@@@ PERi˜A—\j@ 10.15”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,172‰~@@@@@PERi˜A—\j@21.06”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,761‰~@@@@@PERi˜A—\j@28.41”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,628‰~@@@@@PERi˜A—\j @3.61”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,977.5‰~@@@@PERi˜A—\j @9.44”{

6758@ƒ\ƒj[iSONY)
@@@11,430‰~@@@@@PERi˜A—\j@ 16.83”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,898‰~@ @@@ PERi˜A—\j@ 13.71”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,883‰~@@@@PERi˜A—\j @ 10.94”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,372‰~@@@@PERi˜A—\j @ 11.87”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,345‰~@ @@@ PERi˜A—\j @@1.53”{


“ú–{Š”@Japan stock@2023 1 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 936.1‰~@@@@ PERi˜A—\j@ 10.07”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,095‰~@@@@@PERi˜A—\j@20.67”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,561‰~@@@@@PERi˜A—\j@26.90”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,540.5‰~@@@@@PERi˜A—\j @3.49”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,963.5‰~@@@@PERi˜A—\j @@@9.39”{

6758@ƒ\ƒj[iSONY)
@@@10,965‰~@@@@@PERi˜A—\j@ 16.14”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,980‰~@ @@@ PERi˜A—\j@ 13.94”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,815.5‰~@@@@PERi˜A—\j @ 10.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,249‰~@@@@PERi˜A—\j @ 11.25”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,230‰~@ @@@ PERi˜A—\j @@1.48”{


“ú–{Š”@Japan stock@2023 1 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@ 929.5‰~@@@@ PERi˜A—\j@ 10.00”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,080‰~@@@@@PERi˜A—\j@20.59”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,608‰~@@@@@PERi˜A—\j@27.26”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,287‰~@@@@@PERi˜A—\j @3.14”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,833.5‰~@@@@PERi˜A—\j @@@8.98”{

6758@ƒ\ƒj[iSONY)
@@@10,635‰~@@@@@PERi˜A—\j@ 15.66”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,027‰~@ @@@ PERi˜A—\j@ 14.07”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,825‰~@@@@PERi˜A—\j @ 10.60”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,342‰~@@@@PERi˜A—\j @ 11.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,165‰~@ @@@ PERi˜A—\j @@1.45”{


i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA
“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
@‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B
































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é