“ú–{Š”@Japan stock@2022 6 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,038.5‰~@@@@ PERi˜A—\j@ 8.76”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,707‰~@@@@@PERi˜A—\j@19.68”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,111‰~@@@@@PERi˜A—\j@31.09”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,882‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,933‰~@@@@PERi˜A—\j @12.27”{

6758@ƒ\ƒj[iSONY)
@@@ 11,250‰~@@@@@PERi˜A—\j@ 16.77”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,551‰~@ @@@ PERi˜A—\j@ 12.73”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,111.5‰~@@@@PERi˜A—\j @ 12.87”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,929.5‰~@@@@PERi˜A—\j @ 14.66”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,025‰~@ @@@ PERi˜A—\j @@2.18”{



“ú–{Š”@Japan stock@2022 6 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,043.5‰~@@@@ PERi˜A—\j@ 8.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,552‰~@@@@@PERi˜A—\j@18.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,834‰~@@@@@PERi˜A—\j@29.00”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,971.5‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,174‰~@@@@PERi˜A—\j @13.28”{

6758@ƒ\ƒj[iSONY)
@@@ 11,215‰~@@@@@PERi˜A—\j@ 16.71”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,207‰~@ @@@ PERi˜A—\j@ 14.57”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,063‰~@@@@PERi˜A—\j @ 12.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,833.5‰~@@@@PERi˜A—\j @ 14.18”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,090‰~@ @@@ PERi˜A—\j @@2.23”{



“ú–{Š”@Japan stock@2022 6 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,088‰~@@@@ PERi˜A—\j@ 9.18”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,632‰~@@@@@PERi˜A—\j@19.28”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,110‰~@@@@@PERi˜A—\j@31.08”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,150‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,469‰~@@@@PERi˜A—\j @14.51”{

6758@ƒ\ƒj[iSONY)
@@@ 12,130‰~@@@@@PERi˜A—\j@ 18.08”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,483‰~@ @@@ PERi˜A—\j@ 15.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,203.5‰~@@@@PERi˜A—\j @ 13.43”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,932‰~@@@@PERi˜A—\j @ 14.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,230‰~@ @@@ PERi˜A—\j @@2.33”{



“ú–{Š”@Japan stock@2022 6 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,059‰~@@@@ PERi˜A—\j@ 8.93”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,619‰~@@@@@PERi˜A—\j@19.22”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,088‰~@@@@@PERi˜A—\j@30.92”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,207.5‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,375‰~@@@@PERi˜A—\j @14.12”{

6758@ƒ\ƒj[iSONY)
@@@ 12,200‰~@@@@@PERi˜A—\j@ 18.18”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@5,202‰~@ @@@ PERi˜A—\j@ 14.55”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,165‰~@@@@PERi˜A—\j @ 13.20”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,803.5‰~@@@@PERi˜A—\j @ 14.03”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,550‰~@ @@@ PERi˜A—\j @@2.56”{



“ú–{Š”@Japan stock@2022 5 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,033‰~@@@@ PERi˜A—\j@ 8.71”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,744‰~@@@@@PERi˜A—\j@19.88”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,159‰~@@@@@PERi˜A—\j@31.46”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,202.5‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,182‰~@@@@PERi˜A—\j @13.31”{

6758@ƒ\ƒj[iSONY)
@@@ 11,425‰~@@@@@PERi˜A—\j@ 17.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,995‰~@ @@@ PERi˜A—\j@ 13.97”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,084‰~@@@@PERi˜A—\j @ 12.70”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,823.5‰~@@@@PERi˜A—\j @ 14.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,680‰~@ @@@ PERi˜A—\j @@2.66”{



“ú–{Š”@Japan stock@2022 5 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,050‰~@@@@ PERi˜A—\j@ 8.85”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,729‰~@@@@@PERi˜A—\j@19.80”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,034‰~@@@@@PERi˜A—\j@30.51”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,155.5‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,211‰~@@@@PERi˜A—\j @13.43”{

6758@ƒ\ƒj[iSONY)
@@@ 11,525‰~@@@@@PERi˜A—\j@ 17.18”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,916‰~@ @@@ PERi˜A—\j@ 13.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,048‰~@@@@PERi˜A—\j @ 12.49”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,652‰~@@@@PERi˜A—\j @ 13.27”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,375‰~@ @@@ PERi˜A—\j @@2.44”{



“ú–{Š”@Japan stock@2022 5 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,030.5‰~@@@@ PERi˜A—\j@ 7.71”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,671‰~@@@@@PERi˜A—\j@19.49”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,953‰~@@@@@PERi˜A—\j@29.90”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,076‰~@@@@PERi˜A—\j @-.--”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,102‰~@@@@PERi˜A—\j @12.98”{

6758@ƒ\ƒj[iSONY)
@@@ 11,100‰~@@@@@PERi˜A—\j@ 16.54”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,593‰~@ @@@ PERi˜A—\j@ 12.85”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,055‰~@@@@PERi˜A—\j @ 12.53”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,710.5‰~@@@@PERi˜A—\j @ 14.89”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,300‰~@ @@@ PERi˜A—\j @@2.38”{



“ú–{Š”@Japan stock@2022 5 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,089.5‰~@@@@ PERi˜A—\j@ 8.15”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,828‰~@@@@@PERi˜A—\j@24.73”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,866‰~@@@@@PERi˜A—\j@31.77”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,076.5‰~@@@@PERi˜A—\j @3.68”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,230‰~@@@@PERi˜A—\j @13.51”{

6758@ƒ\ƒj[iSONY)
@@@ 11,110‰~@@@@@PERi˜A—\j@ 16.01”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,634‰~@ @@@ PERi˜A—\j@ 15.56”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,276‰~@@@@PERi˜A—\j @ 12.72”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,790‰~@@@@PERi˜A—\j @ 15.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,275‰~@ @@@ PERi˜A—\j @@2.36”{



“ú–{Š”@Japan stock@2022 4 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,071.5‰~@@@@ PERi˜A—\j@ 8.01”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,769‰~@@@@@PERi˜A—\j@24.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,894‰~@@@@@PERi˜A—\j@32.00”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,069.5‰~@@@@PERi˜A—\j @3.66”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,921‰~@@@@PERi˜A—\j @14.75”{

6758@ƒ\ƒj[iSONY)
@@@ 11,220‰~@@@@@PERi˜A—\j@ 16.17”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,435‰~@ @@@ PERi˜A—\j@ 14.89”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,235.5‰~@@@@PERi˜A—\j @ 12.49”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,745.5‰~@@@@PERi˜A—\j @ 15.08”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,070‰~@ @@@ PERi˜A—\j @@1.75”{



“ú–{Š”@Japan stock@2022 4 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,085.5‰~@@@@ PERi˜A—\j@ 8.12”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,738‰~@@@@@PERi˜A—\j@24.15”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,895‰~@@@@@PERi˜A—\j@32.01”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,081.5‰~@@@@PERi˜A—\j @3.69”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,998‰~@@@@PERi˜A—\j @15.14”{

6758@ƒ\ƒj[iSONY)
@@@ 11,280‰~@@@@@PERi˜A—\j@ 16.26”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,432‰~@ @@@ PERi˜A—\j@ 14.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,210‰~@@@@PERi˜A—\j @ 12.35”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,709.5‰~@@@@PERi˜A—\j @ 14.89”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,175‰~@ @@@ PERi˜A—\j @@1.81”{



“ú–{Š”@Japan stock@2022 4 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,068‰~@@@@ PERi˜A—\j@ 7.99”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,757‰~@@@@@PERi˜A—\j@24.27”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,835‰~@@@@@PERi˜A—\j@31.52”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,120‰~@@@@PERi˜A—\j @3.75”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,965.5‰~@@@@PERi˜A—\j @14.97”{

6758@ƒ\ƒj[iSONY)
@@@ 11,215‰~@@@@@PERi˜A—\j@ 16.17”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,340‰~@ @@@ PERi˜A—\j@ 14.57”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,160‰~@@@@PERi˜A—\j @ 12.07”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,738.5‰~@@@@PERi˜A—\j @ 15.05”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,070‰~@ @@@ PERi˜A—\j @@1.75”{



“ú–{Š”@Japan stock@2022 4 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,064‰~@@@@ PERi˜A—\j@ 7.96”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,695‰~@@@@@PERi˜A—\j@23.87”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,952‰~@@@@@PERi˜A—\j@32.48”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,049.5‰~@@@@PERi˜A—\j @3.63”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,903.5‰~@@@@PERi˜A—\j @14.66”{

6758@ƒ\ƒj[iSONY)
@@@ 12,195‰~@@@@@PERi˜A—\j@ 17.58”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,940‰~@ @@@ PERi˜A—\j@ 13.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,095.5‰~@@@@PERi˜A—\j @ 11.71”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,601.5‰~@@@@PERi˜A—\j @ 14.29”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,983‰~@ @@@ PERi˜A—\j @@1.70”{



“ú–{Š”@Japan stock@2022 4 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,062‰~@@@@ PERi˜A—\j@ 7.94”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,544‰~@@@@@PERi˜A—\j@22.90”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,749‰~@@@@@PERi˜A—\j@30.81”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,133.5‰~@@@@PERi˜A—\j @3.78”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,931.5‰~@@@@PERi˜A—\j @14.80”{

6758@ƒ\ƒj[iSONY)
@@@ 12,530‰~@@@@@PERi˜A—\j@ 18.06”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,998‰~@ @@@ PERi˜A—\j@ 13.42”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,205‰~@@@@PERi˜A—\j @ 12.32”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,652.5‰~@@@@PERi˜A—\j @ 14.57”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,250‰~@ @@@ PERi˜A—\j @@1.85”{



“ú–{Š”@Japan stock@2022 3 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,114‰~@@@@ PERi˜A—\j@ 8.33”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,612‰~@@@@@PERi˜A—\j@23.34”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,792‰~@@@@@PERi˜A—\j@31.17”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,283.5‰~@@@@PERi˜A—\j @4.04”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,009‰~@@@@PERi˜A—\j @15.19”{

6758@ƒ\ƒj[iSONY)
@@@ 12,855‰~@@@@@PERi˜A—\j@ 18.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,051‰~@ @@@ PERi˜A—\j@ 13.60”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,189‰~@@@@PERi˜A—\j @ 12.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,707.5‰~@@@@PERi˜A—\j @ 14.88”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@10,330‰~@ @@@ PERi˜A—\j @@1.97”{



“ú–{Š”@Japan stock@2022 3 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,084.5‰~@@@@ PERi˜A—\j@ 8.11”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,594‰~@@@@@PERi˜A—\j@23.22”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,720‰~@@@@@PERi˜A—\j@30.57”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,158‰~@@@@PERi˜A—\j @3.82”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,871.5‰~@@@@PERi˜A—\j @14.50”{

6758@ƒ\ƒj[iSONY)
@@@ 12,425‰~@@@@@PERi˜A—\j@ 17.91”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,669‰~@ @@@ PERi˜A—\j@ 12.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,020‰~@@@@PERi˜A—\j @ 11.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,669.5‰~@@@@PERi˜A—\j @ 14.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@11,470‰~@ @@@ PERi˜A—\j @@2.18”{



“ú–{Š”@Japan stock@2022 3 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@992.7‰~@@@@ PERi˜A—\j@ 7.42”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,391‰~@@@@@PERi˜A—\j@21.91”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,543‰~@@@@@PERi˜A—\j@29.12”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,104‰~@@@@PERi˜A—\j @3.73”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,738.5‰~@@@@PERi˜A—\j @13.83”{

6758@ƒ\ƒj[iSONY)
@@@ 11,520‰~@@@@@PERi˜A—\j@ 16.61”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,598‰~@ @@@ PERi˜A—\j@ 12.08”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,860.5‰~@@@@PERi˜A—\j @ 10.40”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,428.5‰~@@@@PERi˜A—\j @ 13.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@11,170‰~@ @@@ PERi˜A—\j @@2.12”{



“ú–{Š”@Japan stock@2022 3 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,024‰~@@@@ PERi˜A—\j@ 7.66”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,460‰~@@@@@PERi˜A—\j@22.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,604‰~@@@@@PERi˜A—\j@29.62”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,146‰~@@@@PERi˜A—\j @3.80”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,718‰~@@@@PERi˜A—\j @13.72”{

6758@ƒ\ƒj[iSONY)
@@@ 11,385‰~@@@@@PERi˜A—\j@ 16.41”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,648‰~@ @@@ PERi˜A—\j@ 12.25”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@1,974‰~@@@@PERi˜A—\j @ 11.03”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,441‰~@@@@PERi˜A—\j @ 13.41”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@10,760‰~@ @@@ PERi˜A—\j @@2.05”{



“ú–{Š”@Japan stock@2022 2 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,062‰~@@@@ PERi˜A—\j@ 7.94”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,434‰~@@@@@PERi˜A—\j@22.19”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,661‰~@@@@@PERi˜A—\j@30.09”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,039‰~@@@@PERi˜A—\j @3.61”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,681‰~@@@@PERi˜A—\j @13.54”{

6758@ƒ\ƒj[iSONY)
@@@ 11,810‰~@@@@@PERi˜A—\j@ 17.02”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,321‰~@ @@@ PERi˜A—\j@ 11.15”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,104‰~@@@@PERi˜A—\j @11.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,519.5‰~@@@@PERi˜A—\j @13.84”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@9,180‰~@ @@@ PERi˜A—\j @@1.75”{



“ú–{Š”@Japan stock@2022 2 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,109.5‰~@@@@ PERi˜A—\j@ 8.30”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,536‰~@@@@@PERi˜A—\j@22.85”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,712‰~@@@@@PERi˜A—\j@30.51”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,041‰~@@@@PERi˜A—\j @3.61”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,737.5‰~@@@@PERi˜A—\j @13.82”{

6758@ƒ\ƒj[iSONY)
@@@ 12,075‰~@@@@@PERi˜A—\j@ 17.41”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,318‰~@ @@@ PERi˜A—\j@ 11.14”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,184‰~@@@@PERi˜A—\j @12.21”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,602‰~@@@@PERi˜A—\j @14.30”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@9,400‰~@ @@@ PERi˜A—\j @@1.79”{



“ú–{Š”@Japan stock@2022 2 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,144.5‰~@@@@ PERi˜A—\j@ 8.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,520‰~@@@@@PERi˜A—\j@22.74”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,989‰~@@@@@PERi˜A—\j@32.79”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,073.5‰~@@@@PERi˜A—\j @3.67”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,876.5‰~@@@@PERi˜A—\j @14.52”{

6758@ƒ\ƒj[iSONY)
@@@ 12,855‰~@@@@@PERi˜A—\j@ 18.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,286‰~@ @@@ PERi˜A—\j@ 11.03”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,254‰~@@@@PERi˜A—\j @12.60”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,564‰~@@@@PERi˜A—\j @14.09”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@9,140‰~@ @@@ PERi˜A—\j @@1.74”{



“ú–{Š”@Japan stock@2022 2 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,117.5‰~@@@@ PERi˜A—\j@ 8.36”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,384‰~@@@@@PERi˜A—\j@21.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,249‰~@@@@@PERi˜A—\j@34.92”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,938‰~@@@@PERi˜A—\j @3.43”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,842.5‰~@@@@PERi˜A—\j @14.35”{

6758@ƒ\ƒj[iSONY)
@@@ 12,600‰~@@@@@PERi˜A—\j@ 18.16”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,034‰~@ @@@ PERi˜A—\j@ 10.18”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,277.5‰~@@@@PERi˜A—\j @12.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,432‰~@@@@PERi˜A—\j @14.63”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@8,960‰~@ @@@ PERi˜A—\j @@1.70”{



“ú–{Š”@Japan stock@2022 1 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,120‰~@@@@ PERi˜A—\j@ 8.38”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,327‰~@@@@@PERi˜A—\j@28.31”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,107‰~@@@@@PERi˜A—\j@33.75”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,804.5‰~@@@@PERi˜A—\j @3.20”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,830‰~@@@@PERi˜A—\j @14.29”{

6758@ƒ\ƒj[iSONY)
@@@ 12,235‰~@@@@@PERi˜A—\j@ 20.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,080‰~@ @@@ PERi˜A—\j@ 10.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,237‰~@@@@PERi˜A—\j @12.53”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,430‰~@@@@PERi˜A—\j @14.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@8,030‰~@ @@@ PERi˜A—\j @@2.00”{



“ú–{Š”@Japan stock@2022 1 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,141.5‰~@@@@ PERi˜A—\j@ 8.54”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,323‰~@@@@@PERi˜A—\j@28.28”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,274‰~@@@@@PERi˜A—\j@35.12”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,904.5‰~@@@@PERi˜A—\j @3.37”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,889‰~@@@@PERi˜A—\j @14.59”{

6758@ƒ\ƒj[iSONY)
@@@ 12,955‰~@@@@@PERi˜A—\j@ 22.00”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,051‰~@ @@@ PERi˜A—\j@ 10.24”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,284.5‰~@@@@PERi˜A—\j @12.80”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,335‰~@@@@PERi˜A—\j @14.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@8,240‰~@ @@@ PERi˜A—\j @@2.06”{



“ú–{Š”@Japan stock@2022 1 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,138‰~@@@@ PERi˜A—\j@ 8.51”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,344‰~@@@@@PERi˜A—\j@28.46”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,302‰~@@@@@PERi˜A—\j@35.36”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,190.5‰~@@@@PERi˜A—\j @3.88”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,005‰~@@@@PERi˜A—\j @15.17”{

6758@ƒ\ƒj[iSONY)
@@@ 14,190‰~@@@@@PERi˜A—\j@ 24.10”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,170‰~@ @@@ PERi˜A—\j@ 10.64”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,390‰~@@@@PERi˜A—\j @13.39”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,264.5‰~@@@@PERi˜A—\j @13.62”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@9,500‰~@ @@@ PERi˜A—\j @@2.37”{



“ú–{Š”@Japan stock@2022 1 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,121.5‰~@@@@ PERi˜A—\j@ 8.39”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,196‰~@@@@@PERi˜A—\j@27.20”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,459‰~@@@@@PERi˜A—\j36.65”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,022‰~@@@@PERi˜A—\j 3.58”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,889‰~@@@@PERi˜A—\j 14.59”{

6758@ƒ\ƒj[iSONY)
@@@ 14,540‰~@@@@@PERi˜A—\j 24.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,951‰~@ @@@ PERi˜A—\j@ 9.91”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@2,307.5‰~@@@@PERi˜A—\j 12.93”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,305.5‰~@@@@PERi˜A—\j 13.87”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@9,190‰~@ @@@ PERi˜A—\j @2.29”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA
“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
@‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B






























































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é