“ú–{Š”@Japan stock@2021 7 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,180‰~@@@@PERi˜A—\j@ @10.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,710‰~@@@@@PERi˜A—\j@@23.20”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,174‰~@@@@@PERi˜A—\j @ 38.48”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,747.5‰~@@@@@PERi˜A—\j @ 6.70”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,689.5‰~@@@@PERi˜A—\j @@ 17.41”{

6758@ƒ\ƒj[iSONY)
@@@10,905‰~@@@@@PERi˜A—\j @@20.48”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,073‰~@ @@@ PERi˜A—\j@@11.48”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,725‰~@@@@@PERi˜A—\j @ @11.82”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,547‰~@@@@@PERi˜A—\j @@15.32”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,920‰~@ @@@ PERi˜A—\j @@ @2.80”{



“ú–{Š”@Japan stock@2021 7 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,192.5‰~@@@@PERi˜A—\j@ @10.67”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,736‰~@@@@@PERi˜A—\j@@23.36”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,235‰~@@@@@PERi˜A—\j @ 39.05”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,843‰~@@@@@PERi˜A—\j @ 7.07”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,760‰~@@@@PERi˜A—\j @@ 17.87”{

6758@ƒ\ƒj[iSONY)
@@@11,155‰~@@@@@PERi˜A—\j @@20.94”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,156‰~@ @@@ PERi˜A—\j@@11.79”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,866‰~@@@@@PERi˜A—\j @ @11.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,703‰~@@@@@PERi˜A—\j @@16.25”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,955‰~@ @@@ PERi˜A—\j @@ @2.82”{


“ú–{Š”@Japan stock@2021 7 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,170‰~@@@@PERi˜A—\j@ @10.47”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,644‰~@@@@@PERi˜A—\j@@22.79”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,404‰~@@@@@PERi˜A—\j @ 40.60”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,783.5‰~@@@@@PERi˜A—\j @ 6.84”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,622‰~@@@@PERi˜A—\j @@ 16.97”{

6758@ƒ\ƒj[iSONY)
@@@11,055‰~@@@@@PERi˜A—\j @@20.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,186‰~@ @@@ PERi˜A—\j@@11.90”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,650‰~@@@@@PERi˜A—\j @ @11.73”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,617.5‰~@@@@@PERi˜A—\j @@15.74”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@5,030‰~@ @@@ PERi˜A—\j @@ @2.87”{


“ú–{Š”@Japan stock@2021 7 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,247.5‰~@@@@PERi˜A—\j@ @11.17”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,753‰~@@@@@PERi˜A—\j@@23.47”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,441‰~@@@@@PERi˜A—\j @ 40.95”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,896‰~@@@@@PERi˜A—\j @ 7.27”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,809‰~@@@@PERi˜A—\j @@ 18.18”{

6758@ƒ\ƒj[iSONY)
@@@11,340‰~@@@@@PERi˜A—\j @@21.29”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,321‰~@ @@@ PERi˜A—\j@@12.40”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,820‰~@@@@@PERi˜A—\j @ @11.94”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,611‰~@@@@@PERi˜A—\j @@15.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@5,180‰~@ @@@ PERi˜A—\j @@ @2.95”{


“ú–{Š”@Japan stock@2021 6 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,232.5‰~@@@@PERi˜A—\j@ @11.03”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,758‰~@@@@@PERi˜A—\j@@23.50”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,440‰~@@@@@PERi˜A—\j @ 40.94”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,909.5‰~@@@@@PERi˜A—\j @ 7.33”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,825.5‰~@@@@PERi˜A—\j @@ 18.29”{

6758@ƒ\ƒj[iSONY)
@@@10,850‰~@@@@@PERi˜A—\j @@20.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,396‰~@ @@@ PERi˜A—\j@@12.68”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,849‰~@@@@@PERi˜A—\j @ @11.97”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,670.5‰~@@@@@PERi˜A—\j @@16.06”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@5,160‰~@ @@@ PERi˜A—\j @@ @2.94”{


“ú–{Š”@Japan stock@2021 6 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,220.5‰~@@@@PERi˜A—\j@ @10.93”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,723‰~@@@@@PERi˜A—\j@@23.28”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,548‰~@@@@@PERi˜A—\j @ 41.93”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,830‰~@@@@@PERi˜A—\j @ 7.02”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,850.5‰~@@@@PERi˜A—\j @@ 18.45”{

6758@ƒ\ƒj[iSONY)
@@@10,500‰~@@@@@PERi˜A—\j @@19.71”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,307‰~@ @@@ PERi˜A—\j@@12.35”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,833‰~@@@@@PERi˜A—\j @ @11.95”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,672‰~@@@@@PERi˜A—\j @@16.07”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,830‰~@ @@@ PERi˜A—\j @@ @6.42”{


“ú–{Š”@Japan stock@2021 6 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,253.5‰~@@@@PERi˜A—\j@ @11.22”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,779‰~@@@@@PERi˜A—\j@@23.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,476‰~@@@@@PERi˜A—\j @ 41.27”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,960.5‰~@@@@@PERi˜A—\j @ 7.52”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,043‰~@@@@PERi˜A—\j @@ 19.70”{

6758@ƒ\ƒj[iSONY)
@@@10,860‰~@@@@@PERi˜A—\j @@20.39”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,394‰~@ @@@ PERi˜A—\j@@12.68”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,861‰~@@@@@PERi˜A—\j @ @11.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,695‰~@@@@@PERi˜A—\j @@16.21”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,930‰~@ @@@ PERi˜A—\j @@ @6.55”{


“ú–{Š”@Japan stock@2021 6 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,272.5‰~@@@@PERi˜A—\j@ @11.39”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,672‰~@@@@@PERi˜A—\j@@22.96”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,192‰~@@@@@PERi˜A—\j @ 38.65”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,039‰~@@@@@PERi˜A—\j @ @7.82”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,257‰~@@@@PERi˜A—\j @@ 21.08”{

6758@ƒ\ƒj[iSONY)
@@@10,920‰~@@@@@PERi˜A—\j @@20.50”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,566‰~@ @@@ PERi˜A—\j@@13.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,949‰~@@@@@PERi˜A—\j @ @12.09”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,677‰~@@@@@PERi˜A—\j @@16.10”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,655‰~@ @@@ PERi˜A—\j @@ @6.19”{


“ú–{Š”@Japan stock@2021 5 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,241‰~@@@@PERi˜A—\j@ @11.11”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,764‰~@@@@@PERi˜A—\j@@23.54”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,261‰~@@@@@PERi˜A—\j @ 39.29”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,102.5‰~@@@@@PERi˜A—\j @ @8.07”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,323‰~@@@@PERi˜A—\j @@ 21.51”{

6758@ƒ\ƒj[iSONY)
@@@10,970‰~@@@@@PERi˜A—\j @@20.60”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,393‰~@ @@@ PERi˜A—\j@@12.67”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@9,135‰~@@@@@PERi˜A—\j @ @11.10”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,615.5‰~@@@@@PERi˜A—\j @@15.73”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,375‰~@ @@@ PERi˜A—\j @@ @5.81”{


“ú–{Š”@Japan stock@2021 5 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,220‰~@@@@PERi˜A—\j@ @10.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,815‰~@@@@@PERi˜A—\j@@23.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,124‰~@@@@@PERi˜A—\j @ 38.02”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,090‰~@@@@@PERi˜A—\j @ @8.02”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,191‰~@@@@PERi˜A—\j @@ 20.66”{

6758@ƒ\ƒj[iSONY)
@@@10,525‰~@@@@@PERi˜A—\j @@19.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,338‰~@ @@@ PERi˜A—\j@@12.47”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,743‰~@@@@@PERi˜A—\j @ @10.63”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,501.5‰~@@@@@PERi˜A—\j @@15.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,365‰~@ @@@ PERi˜A—\j @@ @5.80”{


“ú–{Š”@Japan stock@2021 5 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,221.5‰~@@@@PERi˜A—\j@ @10.93”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,740‰~@@@@@PERi˜A—\j@@23.39”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,952‰~@@@@@PERi˜A—\j @ 36.44”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,182‰~@@@@@PERi˜A—\j @ @8.37”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,271‰~@@@@PERi˜A—\j @@ 21.17”{

6758@ƒ\ƒj[iSONY)
@@@10,225‰~@@@@@PERi˜A—\j @@19.20”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,230‰~@ @@@ PERi˜A—\j@@12.06”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,478‰~@@@@@PERi˜A—\j @ @10.31”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,428.5‰~@@@@@PERi˜A—\j @@19.52”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,400‰~@ @@@ PERi˜A—\j @@ @5.85”{


“ú–{Š”@Japan stock@2021 5 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,198‰~@@@@PERi˜A—\j@ @23.41”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,675‰~@@@@@PERi˜A—\j@@31.79”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,139‰~@@@@@PERi˜A—\j @ 41.66”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,167‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,387‰~@@@@PERi˜A—\j @@ 21.93”{

6758@ƒ\ƒj[iSONY)
@@@10,470‰~@@@@@PERi˜A—\j @@19.66”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,342‰~@ @@@ PERi˜A—\j@@56.16”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,364‰~@@@@@PERi˜A—\j @ @12.30”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,457.5‰~@@@@@PERi˜A—\j @@19.75”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,795‰~@ @@@ PERi˜A—\j @@ @6.37”{


“ú–{Š”@Japan stock@2021 4 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,151.5‰~@@@@PERi˜A—\j@ @22.50”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,635‰~@@@@@PERi˜A—\j@@31.45”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,132‰~@@@@@PERi˜A—\j @ 41.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,907‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,205‰~@@@@PERi˜A—\j @@ 37.83”{

6758@ƒ\ƒj[iSONY)
@@@10,900‰~@@@@@PERi˜A—\j @@20.47”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,247‰~@ @@@ PERi˜A—\j@@54.56”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,127‰~@@@@@PERi˜A—\j @ @11.96”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,370‰~@@@@@PERi˜A—\j @@19.05”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,390‰~@ @@@ PERi˜A—\j @@ @8.75”{


“ú–{Š”@Japan stock@2021 4 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,214‰~@@@@PERi˜A—\j@ @23.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,683‰~@@@@@PERi˜A—\j@@31.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,111‰~@@@@@PERi˜A—\j @ 41.37”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,839‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,148‰~@@@@PERi˜A—\j @@ 37.15”{

6758@ƒ\ƒj[iSONY)
@@@11,840‰~@@@@@PERi˜A—\j @@13.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,198‰~@ @@@ PERi˜A—\j@@53.74”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,277‰~@@@@@PERi˜A—\j @ @12.18”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,391.5‰~@@@@@PERi˜A—\j @@19.22”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,115‰~@ @@@ PERi˜A—\j @@ @8.20”{


“ú–{Š”@Japan stock@2021 4 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,253‰~@@@@PERi˜A—\j@ @24.49”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,704‰~@@@@@PERi˜A—\j@@32.04”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,066‰~@@@@@PERi˜A—\j @ 40.92”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,959.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,371‰~@@@@PERi˜A—\j @@ 39.79”{

6758@ƒ\ƒj[iSONY)
@@@12,080‰~@@@@@PERi˜A—\j @@13.67”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,367‰~@ @@@ PERi˜A—\j@@56.58”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,530‰~@@@@@PERi˜A—\j @ @12.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,511‰~@@@@@PERi˜A—\j @@20.18”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,815‰~@ @@@ PERi˜A—\j @@ @7.60”{


“ú–{Š”@Japan stock@2021 4 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,232.5‰~@@@@PERi˜A—\j@ @24.09”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,750‰~@@@@@PERi˜A—\j@@32.44”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,017‰~@@@@@PERi˜A—\j @ 40.43”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,842.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,381‰~@@@@PERi˜A—\j @@ 39.90”{

6758@ƒ\ƒj[iSONY)
@@@12,230‰~@@@@@PERi˜A—\j @@13.84”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,360‰~@ @@@ PERi˜A—\j@@56.46”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,418‰~@@@@@PERi˜A—\j @ @12.38”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,437.5‰~@@@@@PERi˜A—\j @@19.59”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,215‰~@ @@@ PERi˜A—\j @@ @8.40”{


“ú–{Š”@Japan stock@2021 4 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,260.5‰~@@@@PERi˜A—\j@ @24.63”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,041‰~@@@@@PERi˜A—\j@@34.96”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,963‰~@@@@@PERi˜A—\j @ 39.89”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,827‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,449‰~@@@@PERi˜A—\j @@ 40.71”{

6758@ƒ\ƒj[iSONY)
@@@12,200‰~@@@@@PERi˜A—\j @@13.81”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,386‰~@ @@@ PERi˜A—\j@@56.90”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,462‰~@@@@@PERi˜A—\j @ @12.45”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,480‰~@@@@@PERi˜A—\j @@19.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,855‰~@ @@@ PERi˜A—\j @@ @7.68”{


“ú–{Š”@Japan stock@2021 3 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,312.5‰~@@@@PERi˜A—\j@ @25.65”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,204‰~@@@@@PERi˜A—\j@@36.37”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,934‰~@@@@@PERi˜A—\j @ 39.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,850.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,300‰~@@@@PERi˜A—\j @@ 43.00”{

6758@ƒ\ƒj[iSONY)
@@@11,435‰~@@@@@PERi˜A—\j @@12.94”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,537‰~@ @@@ PERi˜A—\j@@59.44”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,359‰~@@@@@PERi˜A—\j @ @12.30”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,571.5‰~@@@@@PERi˜A—\j @@20.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,080‰~@ @@@ PERi˜A—\j @@ @8.13”{


“ú–{Š”@Japan stock@2021 3 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,377.5‰~@@@@PERi˜A—\j@ @26.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,274‰~@@@@@PERi˜A—\j@@36.98”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,959‰~@@@@@PERi˜A—\j @ 39.85”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,890.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,440‰~@@@@PERi˜A—\j @@ 40.60”{

6758@ƒ\ƒj[iSONY)
@@@11,555‰~@@@@@PERi˜A—\j @@13.08”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,648‰~@ @@@ PERi˜A—\j@@61.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,644‰~@@@@@PERi˜A—\j @ @12.72”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,671.5‰~@@@@@PERi˜A—\j @@21.47”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@4,080‰~@ @@@ PERi˜A—\j @@ @8.13”{


“ú–{Š”@Japan stock@2021 3 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,265‰~@@@@PERi˜A—\j@ @24.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,014‰~@@@@@PERi˜A—\j@@34.73”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,164‰~@@@@@PERi˜A—\j @ 41.91”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,829.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,433‰~@@@@PERi˜A—\j @@ 40.52”{

6758@ƒ\ƒj[iSONY)
@@@11,330‰~@@@@@PERi˜A—\j @@12.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,401‰~@ @@@ PERi˜A—\j@@57.15”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,145‰~@@@@@PERi˜A—\j @ @11.98”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,526.5‰~@@@@@PERi˜A—\j @@20.30”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,680‰~@ @@@ PERi˜A—\j @@ @7.34”{


“ú–{Š”@Japan stock@2021 3 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,157‰~@@@@PERi˜A—\j@ @22.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,758‰~@@@@@PERi˜A—\j@@32.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,026‰~@@@@@PERi˜A—\j @ 40.52”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,701.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,275‰~@@@@PERi˜A—\j @@ 38.65”{

6758@ƒ\ƒj[iSONY)
@@@11,215‰~@@@@@PERi˜A—\j @@12.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,266‰~@ @@@ PERi˜A—\j@@54.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,969‰~@@@@@PERi˜A—\j @ @11.72”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,452‰~@@@@@PERi˜A—\j @@19.71”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,375‰~@ @@@ PERi˜A—\j @@ @6.73”{


“ú–{Š”@Japan stock@2021 2 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,146‰~@@@@PERi˜A—\j@ @22.40”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,582‰~@@@@@PERi˜A—\j@@30.99”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,951‰~@@@@@PERi˜A—\j @ 39.76”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,567.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,190‰~@@@@PERi˜A—\j @@ 37.65”{

6758@ƒ\ƒj[iSONY)
@@@11,120‰~@@@@@PERi˜A—\j @@12.58”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,068‰~@ @@@ PERi˜A—\j@@51.55”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,873‰~@@@@@PERi˜A—\j @ @11.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,400‰~@@@@@PERi˜A—\j @@19.29”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,365‰~@ @@@ PERi˜A—\j @@ @6.71”{


“ú–{Š”@Japan stock@2021 2 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,133‰~@@@@PERi˜A—\j@ @22.14”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,697‰~@@@@@PERi˜A—\j@@31.98”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,459‰~@@@@@PERi˜A—\j @ 44.88”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,516‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,222‰~@@@@PERi˜A—\j @@ 38.03”{

6758@ƒ\ƒj[iSONY)
@@@11,965‰~@@@@@PERi˜A—\j @@13.54”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,050‰~@ @@@ PERi˜A—\j@@51.25”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,065‰~@@@@@PERi˜A—\j @ @11.86”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,370‰~@@@@@PERi˜A—\j @@19.05”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,185‰~@ @@@ PERi˜A—\j @@ @6.35”{


“ú–{Š”@Japan stock@2021 2 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,184‰~@@@@PERi˜A—\j@ @23.14”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,688‰~@@@@@PERi˜A—\j@@31.91”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,512‰~@@@@@PERi˜A—\j @ 45.41”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,488‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,166‰~@@@@PERi˜A—\j @@ 37.37”{

6758@ƒ\ƒj[iSONY)
@@@11,845‰~@@@@@PERi˜A—\j @@13.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,026‰~@ @@@ PERi˜A—\j@@50.85”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@8,413‰~@@@@@PERi˜A—\j @ @12.38”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,421.5‰~@@@@@PERi˜A—\j @@19.46”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,941‰~@ @@@ PERi˜A—\j @@ @5.86”{


“ú–{Š”@Japan stock@2021 2 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,215‰~@@@@PERi˜A—\j@ @19.38”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,672‰~@@@@@PERi˜A—\j@@31.77”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,411‰~@@@@@PERi˜A—\j @ 44.39”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,335‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,945.5‰~@@@@PERi˜A—\j @@ 34.76”{

6758@ƒ\ƒj[iSONY)
@@@12,450‰~@@@@@PERi˜A—\j @@14.09”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,085‰~@ @@@ PERi˜A—\j@@51.84”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,922‰~@@@@@PERi˜A—\j @ @15.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,355.5‰~@@@@@PERi˜A—\j @@18.95”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,962‰~@ @@@ PERi˜A—\j @@ @5.90”{


“ú–{Š”@Japan stock@2021 1 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,164.5‰~@@@@PERi˜A—\j@ @18.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,698‰~@@@@@PERi˜A—\j@@46.55”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,065‰~@@@@@PERi˜A—\j @ 45.10”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,207‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,862.5‰~@@@@PERi˜A—\j @@ 33.78”{

6758@ƒ\ƒj[iSONY)
@@@10,050‰~@@@@@PERi˜A—\j @@15.38”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,998‰~@ @@@ PERi˜A—\j@@50.37”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,300‰~@@@@@PERi˜A—\j @ @14.37”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,118.5‰~@@@@@PERi˜A—\j @@17.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,830‰~@ @@@ PERi˜A—\j @@ 16.92”{


“ú–{Š”@Japan stock@2021 1 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,144.5‰~@@@@PERi˜A—\j@ @18.25”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,587‰~@@@@@PERi˜A—\j@@45.15”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,157‰~@@@@@PERi˜A—\j @ 46.12”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,305.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,986.5‰~@@@@PERi˜A—\j @@ 35.24”{

6758@ƒ\ƒj[iSONY)
@@@10,480‰~@@@@@PERi˜A—\j @@16.04”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,126‰~@ @@@ PERi˜A—\j@@52.52”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,660‰~@@@@@PERi˜A—\j @ @15.08”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,036‰~@@@@@PERi˜A—\j @@16.38”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,015‰~@ @@@ PERi˜A—\j @@ 18.03”{


“ú–{Š”@Japan stock@2021 1 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,128‰~@@@@PERi˜A—\j@ @17.99”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,601‰~@@@@@PERi˜A—\j@@45.33”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,137‰~@@@@@PERi˜A—\j @ 45.90”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,389‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,015‰~@@@@PERi˜A—\j @@ 35.58”{

6758@ƒ\ƒj[iSONY)
@@@10,560‰~@@@@@PERi˜A—\j @@16.16”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,218‰~@ @@@ PERi˜A—\j@@54.07”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,733‰~@@@@@PERi˜A—\j @ @15.22”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,063‰~@@@@@PERi˜A—\j @@16.60”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,130‰~@ @@@ PERi˜A—\j @@ 18.72”{


“ú–{Š”@Japan stock@2021 1 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,103‰~@@@@PERi˜A—\j@ @17.59”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,695‰~@@@@@PERi˜A—\j@@46.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,346‰~@@@@@PERi˜A—\j @ 48.22”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,458‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@3,052‰~@@@@PERi˜A—\j @@ 36.02”{

6758@ƒ\ƒj[iSONY)
@@@10,715‰~@@@@@PERi˜A—\j @@16.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,287‰~@ @@@ PERi˜A—\j@@55.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,939‰~@@@@@PERi˜A—\j @ @15.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,104.5‰~@@@@@PERi˜A—\j @@16.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@3,255‰~@ @@@ PERi˜A—\j @@ 19.46”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B
































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é