“ú–{Š”@Japan stock@2020 3 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@817.3‰~@@@@PERi˜A—\j@ 8.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,424‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,667‰~@@@@@PERi˜A—\j @ 33.87”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@993.8‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,018‰~@@@@@PERi˜A—\j @@10.58”{

6758@ƒ\ƒj[iSONY)
@@@@6,688‰~@@@@@PERi˜A—\j @14.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,918‰~@ @@@PERi˜A—\j@@9.80”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,029‰~@@@@@PERi˜A—\j @ 8.40”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,910.5‰~@@@@@PERi˜A—\j @ 9.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,800‰~@ @@@PERi˜A—\j @@ 5.38”{


“ú–{Š”@Japan stock@2020 3 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@624.1‰~@@@@PERi˜A—\j@ 6.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@2,918.5‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,334‰~@@@@@PERi˜A—\j @ 30.71”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@887‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,510‰~@@@@@PERi˜A—\j @@7.92”{

6758@ƒ\ƒj[iSONY)
@@@@5,929‰~@@@@@PERi˜A—\j @12.44”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,529‰~@ @@@PERi˜A—\j@@8.49”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,395‰~@@@@@PERi˜A—\j @ 7.64”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,597‰~@@@@@PERi˜A—\j @ 8.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,550‰~@ @@@PERi˜A—\j @@ 4.63”{


“ú–{Š”@Japan stock@2020 3 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@686.3‰~@@@@PERi˜A—\j@ 7.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,105‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,072‰~@@@@@PERi˜A—\j @ 28.30”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@899.8‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,709.5‰~@@@@@PERi˜A—\j @@8.96”{

6758@ƒ\ƒj[iSONY)
@@@@5,811‰~@@@@@PERi˜A—\j @12.19”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,648‰~@ @@@PERi˜A—\j@@8.89”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,084‰~@@@@@PERi˜A—\j @ 7.27”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,754.5‰~@@@@@PERi˜A—\j @ 8.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,626‰~@ @@@PERi˜A—\j @@ 4.86”{


“ú–{Š”@Japan stock@2020 3 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@859‰~@@@@PERi˜A—\j@ 9.36”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,817‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,517‰~@@@@@PERi˜A—\j @ 32.40”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,089.5‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,085‰~@@@@@PERi˜A—\j @@10.93”{

6758@ƒ\ƒj[iSONY)
@@@@6,704‰~@@@@@PERi˜A—\j @14.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,238‰~@ @@@PERi˜A—\j@@10.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,794‰~@@@@@PERi˜A—\j @ 8.12”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,328‰~@@@@@PERi˜A—\j @ 11.85”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,096‰~@ @@@PERi˜A—\j @@ 6.27”{


“ú–{Š”@Japan stock@2020 2 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@900.7‰~@@@@PERi˜A—\j@ 9.81”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,763‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,478‰~@@@@@PERi˜A—\j @ 32.04”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,216‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,182.5‰~@@@@@PERi˜A—\j @@11.44”{

6758@ƒ\ƒj[iSONY)
@@@@6,611‰~@@@@@PERi˜A—\j @13.87”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,419‰~@ @@@PERi˜A—\j@@11.48”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,127‰~@@@@@PERi˜A—\j @ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,477.5‰~@@@@@PERi˜A—\j @ 12.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,241‰~@ @@@PERi˜A—\j @@ 6.70”{


“ú–{Š”@Japan stock@2020 2 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,018.5‰~@@@@PERi˜A—\j@ 11.09”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,229‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,775‰~@@@@@PERi˜A—\j @ 34.78”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,349.5‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,283‰~@@@@@PERi˜A—\j @@11.97”{

6758@ƒ\ƒj[iSONY)
@@@@7,479‰~@@@@@PERi˜A—\j @15.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,768‰~@ @@@PERi˜A—\j@@12.66”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,837‰~@@@@@PERi˜A—\j @ 9.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,924‰~@@@@@PERi˜A—\j @ 14.88”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,555‰~@ @@@PERi˜A—\j @@ 7.64”{


“ú–{Š”@Japan stock@2020 2 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,053‰~@@@@PERi˜A—\j@ 11.47”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,298‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,896‰~@@@@@PERi˜A—\j @ 35.89”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,488‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,336.5‰~@@@@@PERi˜A—\j @@12.25”{

6758@ƒ\ƒj[iSONY)
@@@@7,622‰~@@@@@PERi˜A—\j @15.99”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,868‰~@ @@@PERi˜A—\j@@12.99”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,729‰~@@@@@PERi˜A—\j @ 9.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,934.5‰~@@@@@PERi˜A—\j @ 14.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,514‰~@ @@@PERi˜A—\j @@ 7.52”{


“ú–{Š”@Japan stock@2020 2 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,100‰~@@@@PERi˜A—\j@ 10.69”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,498‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,941‰~@@@@@PERi˜A—\j @ 36.31”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,552‰~@@@@@PERi˜A—\j @ 35.71”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,398.5‰~@@@@@PERi˜A—\j @@12.58”{

6758@ƒ\ƒj[iSONY)
@@@@7,826‰~@@@@@PERi˜A—\j @16.42”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,009‰~@ @@@PERi˜A—\j@@13.47”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,862‰~@@@@@PERi˜A—\j @ 9.39”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@3,020‰~@@@@@PERi˜A—\j @ 15.38”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,614‰~@ @@@PERi˜A—\j @@ 7.82”{


“ú–{Š”@Japan stock@2020 1 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,138‰~@@@@PERi˜A—\j@ 11.06”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,227‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,984‰~@@@@@PERi˜A—\j @ 36.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,535.5‰~@@@@@PERi˜A—\j @ 35.33”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,467‰~@@@@@PERi˜A—\j @@12.93”{

6758@ƒ\ƒj[iSONY)
@@@@7,718‰~@@@@@PERi˜A—\j @17.77”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,024‰~@ @@@PERi˜A—\j@@12.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,652‰~@@@@@PERi˜A—\j @ 10.03”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,911.5‰~@@@@@PERi˜A—\j @ 14.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,689‰~@ @@@PERi˜A—\j @@ 8.04”{


“ú–{Š”@Japan stock@2020 1 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,160.5‰~@@@@PERi˜A—\j@ 11.28”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,347‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,976‰~@@@@@PERi˜A—\j @ 36.52”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,623‰~@@@@@PERi˜A—\j @ @37.34”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,612‰~@@@@@PERi˜A—\j @@13.69”{

6758@ƒ\ƒj[iSONY)
@@@@7,939‰~@@@@@PERi˜A—\j @18.28”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,186‰~@ @@@PERi˜A—\j@@12.78”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,872‰~@@@@@PERi˜A—\j @ 10.32”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,781.5‰~@@@@@PERi˜A—\j @ 15.54”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,820‰~@ @@@PERi˜A—\j @@ 8.43”{


“ú–{Š”@Japan stock@2020 1 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,186.5‰~@@@@PERi˜A—\j@ 11.53”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,433‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,968‰~@@@@@PERi˜A—\j @ 36.45”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,723.5‰~@@@@@PERi˜A—\j @ @39.66”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,651.5‰~@@@@@PERi˜A—\j @@13.90”{

6758@ƒ\ƒj[iSONY)
@@@@7,924‰~@@@@@PERi˜A—\j @18.24”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,267‰~@ @@@PERi˜A—\j@@13.03”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,695‰~@@@@@PERi˜A—\j @ 10.09”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,744.5‰~@@@@@PERi˜A—\j @ 15.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,947‰~@ @@@PERi˜A—\j @@ 8.81”{


“ú–{Š”@Japan stock@2020 1 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,194.5‰~@@@@PERi˜A—\j@ 11.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,379‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,923‰~@@@@@PERi˜A—\j @ 36.03”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,643‰~@@@@@PERi˜A—\j @ @37.80”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,616‰~@@@@@PERi˜A—\j @@13.72”{

6758@ƒ\ƒj[iSONY)
@@@@7,843‰~@@@@@PERi˜A—\j @18.05”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,304‰~@ @@@PERi˜A—\j@@13.14”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,661‰~@@@@@PERi˜A—\j @ 10.04”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,742‰~@@@@@PERi˜A—\j @ 15.32”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,911‰~@ @@@PERi˜A—\j @@ 8.70”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B














































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é