“ú–{Š”@Japan stock@2020 10 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@943.5‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,500‰~@@@@@PERi˜A—\j@@59.31”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,905‰~@@@@@PERi˜A—\j @ 45.30”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,119‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,486‰~@@@@PERi˜A—\j @@ 35.03”{

6758@ƒ\ƒj[iSONY)
@@@@7,820‰~@@@@@PERi˜A—\j @@18.72”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,370‰~@ @@@ PERi˜A—\j@@@ -.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,973‰~@@@@@PERi˜A—\j @ @26.68”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,881.5‰~@@@@@PERi˜A—\j @@15.18”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,489‰~@ @@@ PERi˜A—\j @@ @ -.-”{


“ú–{Š”@Japan stock@2020 10 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@910.1‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,504‰~@@@@@PERi˜A—\j@@59.38”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,995‰~@@@@@PERi˜A—\j @ 46.35”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,066‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,415‰~@@@@PERi˜A—\j @@ 34.03”{

6758@ƒ\ƒj[iSONY)
@@@@7,603‰~@@@@@PERi˜A—\j @@18.20”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,202‰~@ @@@ PERi˜A—\j@@@ -.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,829‰~@@@@@PERi˜A—\j @ @26.13”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,875‰~@@@@@PERi˜A—\j @@15.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,302‰~@ @@@ PERi˜A—\j @@ @ -.-”{


“ú–{Š”@Japan stock@2020 10 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@926.4‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,712‰~@@@@@PERi˜A—\j@@62.90”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,140‰~@@@@@PERi˜A—\j @ 48.03”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,087.5‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,436‰~@@@@PERi˜A—\j @@ 34.32”{

6758@ƒ\ƒj[iSONY)
@@@@7,862‰~@@@@@PERi˜A—\j @@18.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,316‰~@ @@@ PERi˜A—\j@@@ -.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,967‰~@@@@@PERi˜A—\j @ @26.66”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,861.5‰~@@@@@PERi˜A—\j @@15.02”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,292‰~@ @@@ PERi˜A—\j @@ @ -.-”{


“ú–{Š”@Japan stock@2020 10 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@883.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,621‰~@@@@@PERi˜A—\j@@61.36”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,136‰~@@@@@PERi˜A—\j @ 47.98”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@983.3‰~@@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,339.5‰~@@@@PERi˜A—\j @@32.96”{

6758@ƒ\ƒj[iSONY)
@@@@7,753‰~@@@@@PERi˜A—\j @@@18.56”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,247‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,891‰~@@@@@PERi˜A—\j @ @26.37”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,851‰~@@@@@PERi˜A—\j @@@14.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,050‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 9 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@922.5‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,925‰~@@@@@PERi˜A—\j@@66.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,137‰~@@@@@PERi˜A—\j @ 47.99”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@988.1‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,349‰~@@@@@PERi˜A—\j @@33.10”{

6758@ƒ\ƒj[iSONY)
@@@@8,100‰~@@@@@PERi˜A—\j @@@19.39”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,412‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,031‰~@@@@@PERi˜A—\j @ @26.90”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,866‰~@@@@PERi˜A—\j @@@15.05”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,167‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 9 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@936.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,989‰~@@@@@PERi˜A—\j@@67.60”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,197‰~@@@@@PERi˜A—\j @ 48.69”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,062.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,413‰~@@@@@PERi˜A—\j @@34.00”{

6758@ƒ\ƒj[iSONY)
@@@@8,323‰~@@@@@PERi˜A—\j @@@19.92”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,507‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,038‰~@@@@@PERi˜A—\j @ @26.93”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,001‰~@@@@PERi˜A—\j @@@16.14”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,233‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 9 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@941.6‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,913‰~@@@@@PERi˜A—\j@@66.31”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,419‰~@@@@@PERi˜A—\j @ 51.26”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,159.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,393‰~@@@@@PERi˜A—\j @@33.72”{

6758@ƒ\ƒj[iSONY)
@@@@8,211‰~@@@@@PERi˜A—\j @@@19.65”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,604‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,956‰~@@@@@PERi˜A—\j @ @26.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,984.5‰~@@@@PERi˜A—\j @@@16.01”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,384‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 9 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@913.7‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,847‰~@@@@@PERi˜A—\j@@65.19”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,311‰~@@@@@PERi˜A—\j @ 50.01”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,084.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,276‰~@@@@@PERi˜A—\j @@32.07”{

6758@ƒ\ƒj[iSONY)
@@@@8,288‰~@@@@@PERi˜A—\j @@@19.84”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,596‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,046‰~@@@@@PERi˜A—\j @ @26.96”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,884‰~@@@@PERi˜A—\j @@@15.20”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,983‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 8 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@884.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,974‰~@@@@@PERi˜A—\j@@67.34”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,236‰~@@@@@PERi˜A—\j @ 49.14”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,036.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,304.5‰~@@@@@PERi˜A—\j @@32.47”{

6758@ƒ\ƒj[iSONY)
@@@@8,280‰~@@@@@PERi˜A—\j @@@19.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,625‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,056‰~@@@@@PERi˜A—\j @ @27.00”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,872‰~@@@@PERi˜A—\j @@@15.10”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,940‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 8 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@878.8‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,037‰~@@@@@PERi˜A—\j@@68.41”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,223‰~@@@@@PERi˜A—\j @ 48.99”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,027‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,235‰~@@@@@PERi˜A—\j @@31.49”{

6758@ƒ\ƒj[iSONY)
@@@@8,284‰~@@@@@PERi˜A—\j @@@19.83”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,619‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,082‰~@@@@@PERi˜A—\j @ @27.10”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,852.5‰~@@@@PERi˜A—\j @@@14.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,880‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 8 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@910.5‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,980‰~@@@@@PERi˜A—\j@@67.45”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,308‰~@@@@@PERi˜A—\j @ 49.98”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,028.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,254‰~@@@@@PERi˜A—\j @@31.76”{

6758@ƒ\ƒj[iSONY)
@@@@8,876‰~@@@@@PERi˜A—\j @@@21.24”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,671‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,181‰~@@@@@PERi˜A—\j @ @27.48”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,809‰~@@@@PERi˜A—\j @@@14.59”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,877‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 8 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@876.8‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,807‰~@@@@@PERi˜A—\j@@64.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,985‰~@@@@@PERi˜A—\j @ 46.23”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@967.8‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,063‰~@@@@@PERi˜A—\j @@29.07”{

6758@ƒ\ƒj[iSONY)
@@@@8,525‰~@@@@@PERi˜A—\j @@@20.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,418.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,878‰~@@@@@PERi˜A—\j @ @26.32”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,770‰~@@@@PERi˜A—\j @@@14.28”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,912‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 7 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@751.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,756‰~@@@@@PERi˜A—\j@97.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,975‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@857.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,066‰~@@@@@PERi˜A—\j @@29.11”{

6758@ƒ\ƒj[iSONY)
@@@@8,076‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,446.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,217‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,648‰~@@@@PERi˜A—\j @13.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,729‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 7 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@825.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,769‰~@@@@@PERi˜A—\j@97.85”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,007‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@987.1‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,308.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@8,260‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,658‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,729‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,827‰~@@@@PERi˜A—\j @14.79”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,908‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 7 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@849.7‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,711‰~@@@@@PERi˜A—\j@96.34”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,009‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,048‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,310‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@8,115‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,662‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,813‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,884.5‰~@@@@PERi˜A—\j @15.25”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,922‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 7 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@823.6‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,670‰~@@@@@PERi˜A—\j@95.28”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,899‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@980.3‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,160‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,780‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,538‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,568‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,710‰~@@@@PERi˜A—\j @13.84”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,911‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 7 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@850.7‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,766‰~@@@@@PERi˜A—\j@97.77”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,108‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@996.6‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,184.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,511‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,512.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,761‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,874‰~@@@@PERi˜A—\j @15.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,895‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 6 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@870.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,970‰~@@@@@PERi˜A—\j@103.06”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,206‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,023‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,150‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,519‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,515.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,868‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,922.5‰~@@@@PERi˜A—\j @15.56”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,913‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 6 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@864.5‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,024‰~@@@@@PERi˜A—\j@104.47”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,120‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,068‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,186.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,612‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,654.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,851‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,070‰~@@@@PERi˜A—\j @16.75”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,016‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 6 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@869.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,989‰~@@@@@PERi˜A—\j@103.56”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,065‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,016.5‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,182.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,404‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,728.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,853‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,185‰~@@@@PERi˜A—\j @17.68”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,914‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 6 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@937.6‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,041‰~@@@@@PERi˜A—\j@104.91”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,194‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,113‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,298.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@7,280‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,951.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,067‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,269‰~@@@@PERi˜A—\j @18.36”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,061‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 5 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@850‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,191‰~@@@@@PERi˜A—\j@108.80”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@4,230‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@992.6‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,180‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@6,874‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,787.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,755‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,073.5‰~@@@@PERi˜A—\j @16.78”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,909‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 5 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@768.1‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,047‰~@@@@@PERi˜A—\j@105.06”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,877‰~@@@@@PERi˜A—\j @ -.-”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@914.3‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,076.5‰~@@@@@PERi˜A—\j @@-.-”{

6758@ƒ\ƒj[iSONY)
@@@@6,773‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,587.5‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,289‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,904.5‰~@@@@PERi˜A—\j @15.41”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,789‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 5 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@749.9‰~@@@@PERi˜A—\j@ @-.-”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,012‰~@@@@@PERi˜A—\j@104.15”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,652‰~@@@@@PERi˜A—\j @ 33.64”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@888.2‰~@@@@PERi˜A—\j @ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,040‰~@@@@@PERi˜A—\j @@10.70”{

6758@ƒ\ƒj[iSONY)
@@@@6,865‰~@@@@@PERi˜A—\j @@@-.-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,549‰~@ @@@ PERi˜A—\j@@@-.-”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,249‰~@@@@@PERi˜A—\j @ @-.-”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,906.5‰~@@@@PERi˜A—\j @15.43”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,746‰~@ @@@ PERi˜A—\j @@ @-.-”{


“ú–{Š”@Japan stock@2020 5 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@741.3‰~@@@@PERi˜A—\j@ 8.08”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,736‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,563‰~@@@@@PERi˜A—\j @ 32.82”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@896.6‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,034.5‰~@@@@@PERi˜A—\j @@10.67”{

6758@ƒ\ƒj[iSONY)
@@@@6,948‰~@@@@@PERi˜A—\j @14.58”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,686‰~@ @@@PERi˜A—\j@@9.02”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,492‰~@@@@@PERi˜A—\j @ 7.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,896‰~@@@@@PERi˜A—\j @ 9.65”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,795‰~@ @@@PERi˜A—\j @@ -.-”{


“ú–{Š”@Japan stock@2020 5 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@737‰~@@@@PERi˜A—\j@ 8.03”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,823‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,445‰~@@@@@PERi˜A—\j @ 31.74”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@861.4‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,974‰~@@@@@PERi˜A—\j @@10.35”{

6758@ƒ\ƒj[iSONY)
@@@@6,806‰~@@@@@PERi˜A—\j @14.28”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,666‰~@ @@@PERi˜A—\j@@8.95”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,494‰~@@@@@PERi˜A—\j @ 7.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,917‰~@@@@@PERi˜A—\j @ 9.76”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,721‰~@ @@@PERi˜A—\j @@ -.-”{


“ú–{Š”@Japan stock@2020 4 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@724.5‰~@@@@PERi˜A—\j@ 7.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,789‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,563‰~@@@@@PERi˜A—\j @ 32.82”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@815.5‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,944.5‰~@@@@@PERi˜A—\j @@10.20”{

6758@ƒ\ƒj[iSONY)
@@@@6,706‰~@@@@@PERi˜A—\j @14.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,629‰~@ @@@PERi˜A—\j@@8.83”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,543‰~@@@@@PERi˜A—\j @ 7.82”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,855.5‰~@@@@@PERi˜A—\j @ 9.44”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,783‰~@ @@@PERi˜A—\j @@ 5.33”{


“ú–{Š”@Japan stock@2020 4 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@720.6‰~@@@@PERi˜A—\j@ 7.85”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,592‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,670‰~@@@@@PERi˜A—\j @ 33.81”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@843.8‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,985‰~@@@@@PERi˜A—\j @@10.41”{

6758@ƒ\ƒj[iSONY)
@@@@6,969‰~@@@@@PERi˜A—\j @14.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,637‰~@ @@@PERi˜A—\j@@8.86”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,756‰~@@@@@PERi˜A—\j @ 8.07”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,837‰~@@@@@PERi˜A—\j @ 9.35”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,780‰~@ @@@PERi˜A—\j @@ 5.32”{


“ú–{Š”@Japan stock@2020 4 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@726.7‰~@@@@PERi˜A—\j@ 7.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,562‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,716‰~@@@@@PERi˜A—\j @ 34.23”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@871.3‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,880.5‰~@@@@@PERi˜A—\j @@9.86”{

6758@ƒ\ƒj[iSONY)
@@@@6,670‰~@@@@@PERi˜A—\j @13.99”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,694‰~@ @@@PERi˜A—\j@@9.05”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,635‰~@@@@@PERi˜A—\j @ 7.93”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,932‰~@@@@@PERi˜A—\j @ 9.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,843‰~@ @@@PERi˜A—\j @@ 5.51”{


“ú–{Š”@Japan stock@2020 4 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@719.7‰~@@@@PERi˜A—\j@ 7.84”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,168‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,552‰~@@@@@PERi˜A—\j @ 32.72”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@856.2‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,726‰~@@@@@PERi˜A—\j @@9.05”{

6758@ƒ\ƒj[iSONY)
@@@@6,260‰~@@@@@PERi˜A—\j @13.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,513.5‰~@ @@@PERi˜A—\j@@8.44”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,195‰~@@@@@PERi˜A—\j @ 7.40”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,836.5‰~@@@@@PERi˜A—\j @ 9.35”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,652‰~@ @@@PERi˜A—\j @@ 4.94”{


“ú–{Š”@Japan stock@2020 3 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@817.3‰~@@@@PERi˜A—\j@ 8.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,424‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,667‰~@@@@@PERi˜A—\j @ 33.87”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@993.8‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,018‰~@@@@@PERi˜A—\j @@10.58”{

6758@ƒ\ƒj[iSONY)
@@@@6,688‰~@@@@@PERi˜A—\j @14.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,918‰~@ @@@PERi˜A—\j@@9.80”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,029‰~@@@@@PERi˜A—\j @ 8.40”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,910.5‰~@@@@@PERi˜A—\j @ 9.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,800‰~@ @@@PERi˜A—\j @@ 5.38”{


“ú–{Š”@Japan stock@2020 3 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@624.1‰~@@@@PERi˜A—\j@ 6.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@2,918.5‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,334‰~@@@@@PERi˜A—\j @ 30.71”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@887‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,510‰~@@@@@PERi˜A—\j @@7.92”{

6758@ƒ\ƒj[iSONY)
@@@@5,929‰~@@@@@PERi˜A—\j @12.44”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,529‰~@ @@@PERi˜A—\j@@8.49”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,395‰~@@@@@PERi˜A—\j @ 7.64”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,597‰~@@@@@PERi˜A—\j @ 8.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,550‰~@ @@@PERi˜A—\j @@ 4.63”{


“ú–{Š”@Japan stock@2020 3 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@686.3‰~@@@@PERi˜A—\j@ 7.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,105‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,072‰~@@@@@PERi˜A—\j @ 28.30”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@@899.8‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@1,709.5‰~@@@@@PERi˜A—\j @@8.96”{

6758@ƒ\ƒj[iSONY)
@@@@5,811‰~@@@@@PERi˜A—\j @12.19”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@2,648‰~@ @@@PERi˜A—\j@@8.89”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,084‰~@@@@@PERi˜A—\j @ 7.27”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@1,754.5‰~@@@@@PERi˜A—\j @ 8.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@1,626‰~@ @@@PERi˜A—\j @@ 4.86”{


“ú–{Š”@Japan stock@2020 3 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@859‰~@@@@PERi˜A—\j@ 9.36”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,817‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,517‰~@@@@@PERi˜A—\j @ 32.40”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,089.5‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,085‰~@@@@@PERi˜A—\j @@10.93”{

6758@ƒ\ƒj[iSONY)
@@@@6,704‰~@@@@@PERi˜A—\j @14.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,238‰~@ @@@PERi˜A—\j@@10.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,794‰~@@@@@PERi˜A—\j @ 8.12”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,328‰~@@@@@PERi˜A—\j @ 11.85”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,096‰~@ @@@PERi˜A—\j @@ 6.27”{


“ú–{Š”@Japan stock@2020 2 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@@900.7‰~@@@@PERi˜A—\j@ 9.81”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,763‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,478‰~@@@@@PERi˜A—\j @ 32.04”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,216‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,182.5‰~@@@@@PERi˜A—\j @@11.44”{

6758@ƒ\ƒj[iSONY)
@@@@6,611‰~@@@@@PERi˜A—\j @13.87”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,419‰~@ @@@PERi˜A—\j@@11.48”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,127‰~@@@@@PERi˜A—\j @ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,477.5‰~@@@@@PERi˜A—\j @ 12.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,241‰~@ @@@PERi˜A—\j @@ 6.70”{


“ú–{Š”@Japan stock@2020 2 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,018.5‰~@@@@PERi˜A—\j@ 11.09”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,229‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,775‰~@@@@@PERi˜A—\j @ 34.78”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,349.5‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,283‰~@@@@@PERi˜A—\j @@11.97”{

6758@ƒ\ƒj[iSONY)
@@@@7,479‰~@@@@@PERi˜A—\j @15.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,768‰~@ @@@PERi˜A—\j@@12.66”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,837‰~@@@@@PERi˜A—\j @ 9.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,924‰~@@@@@PERi˜A—\j @ 14.88”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,555‰~@ @@@PERi˜A—\j @@ 7.64”{


“ú–{Š”@Japan stock@2020 2 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,053‰~@@@@PERi˜A—\j@ 11.47”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,298‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,896‰~@@@@@PERi˜A—\j @ 35.89”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,488‰~@@@@@PERi˜A—\j @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,336.5‰~@@@@@PERi˜A—\j @@12.25”{

6758@ƒ\ƒj[iSONY)
@@@@7,622‰~@@@@@PERi˜A—\j @15.99”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,868‰~@ @@@PERi˜A—\j@@12.99”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,729‰~@@@@@PERi˜A—\j @ 9.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,934.5‰~@@@@@PERi˜A—\j @ 14.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,514‰~@ @@@PERi˜A—\j @@ 7.52”{


“ú–{Š”@Japan stock@2020 2 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,100‰~@@@@PERi˜A—\j@ 10.69”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,498‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,941‰~@@@@@PERi˜A—\j @ 36.31”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,552‰~@@@@@PERi˜A—\j @ 35.71”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,398.5‰~@@@@@PERi˜A—\j @@12.58”{

6758@ƒ\ƒj[iSONY)
@@@@7,826‰~@@@@@PERi˜A—\j @16.42”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,009‰~@ @@@PERi˜A—\j@@13.47”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,862‰~@@@@@PERi˜A—\j @ 9.39”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@3,020‰~@@@@@PERi˜A—\j @ 15.38”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,614‰~@ @@@PERi˜A—\j @@ 7.82”{


“ú–{Š”@Japan stock@2020 1 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,138‰~@@@@PERi˜A—\j@ 11.06”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,227‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,984‰~@@@@@PERi˜A—\j @ 36.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,535.5‰~@@@@@PERi˜A—\j @ 35.33”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,467‰~@@@@@PERi˜A—\j @@12.93”{

6758@ƒ\ƒj[iSONY)
@@@@7,718‰~@@@@@PERi˜A—\j @17.77”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,024‰~@ @@@PERi˜A—\j@@12.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,652‰~@@@@@PERi˜A—\j @ 10.03”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,911.5‰~@@@@@PERi˜A—\j @ 14.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,689‰~@ @@@PERi˜A—\j @@ 8.04”{


“ú–{Š”@Japan stock@2020 1 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,160.5‰~@@@@PERi˜A—\j@ 11.28”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,347‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,976‰~@@@@@PERi˜A—\j @ 36.52”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,623‰~@@@@@PERi˜A—\j @ @37.34”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,612‰~@@@@@PERi˜A—\j @@13.69”{

6758@ƒ\ƒj[iSONY)
@@@@7,939‰~@@@@@PERi˜A—\j @18.28”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,186‰~@ @@@PERi˜A—\j@@12.78”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,872‰~@@@@@PERi˜A—\j @ 10.32”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,781.5‰~@@@@@PERi˜A—\j @ 15.54”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,820‰~@ @@@PERi˜A—\j @@ 8.43”{


“ú–{Š”@Japan stock@2020 1 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,186.5‰~@@@@PERi˜A—\j@ 11.53”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,433‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,968‰~@@@@@PERi˜A—\j @ 36.45”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,723.5‰~@@@@@PERi˜A—\j @ @39.66”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,651.5‰~@@@@@PERi˜A—\j @@13.90”{

6758@ƒ\ƒj[iSONY)
@@@@7,924‰~@@@@@PERi˜A—\j @18.24”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,267‰~@ @@@PERi˜A—\j@@13.03”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,695‰~@@@@@PERi˜A—\j @ 10.09”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,744.5‰~@@@@@PERi˜A—\j @ 15.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,947‰~@ @@@PERi˜A—\j @@ 8.81”{


“ú–{Š”@Japan stock@2020 1 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,194.5‰~@@@@PERi˜A—\j@ 11.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,379‰~@@@@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,923‰~@@@@@PERi˜A—\j @ 36.03”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,643‰~@@@@@PERi˜A—\j @ @37.80”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,616‰~@@@@@PERi˜A—\j @@13.72”{

6758@ƒ\ƒj[iSONY)
@@@@7,843‰~@@@@@PERi˜A—\j @18.05”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,304‰~@ @@@PERi˜A—\j@@13.14”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,661‰~@@@@@PERi˜A—\j @ 10.04”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,742‰~@@@@@PERi˜A—\j @ 15.32”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,911‰~@ @@@PERi˜A—\j @@ 8.70”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B














































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é