“ú–{Š”@Japan stock@2019 3 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,192‰~@@PERi˜A—\j@ @ 11.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,719‰~@@PERi˜A—\j@@ 19.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,960‰~@@PERi˜A—\j@@ 32.25”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,001.5‰~@PERi˜A—\j@ @ 7.68”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,665‰~@PERi˜A—\j@ @ 10.48”{

6758@ƒ\ƒj[iSONY)
@@@@4,709‰~@@PERi˜A—\j@ @ 7.15”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,669‰~@ PERi˜A—\j@ @15.67”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,753‰~@@PERi˜A—\j@@ 10.41”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,818.5‰~@@PERi˜A—\j@@ 17.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,457‰~@ PERi˜A—\j@@ 13.99”{


“ú–{Š”@Japan stock@2019 3 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,202.5‰~@@PERi˜A—\j@ @ 11.58”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,713‰~@@PERi˜A—\j@@ 19.49”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@7,005‰~@@PERi˜A—\j@@ 32.46”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,974.5‰~@PERi˜A—\j@ @ 7.58”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,672.5‰~@PERi˜A—\j@ @ 10.51”{

6758@ƒ\ƒj[iSONY)
@@@@5,119‰~@@PERi˜A—\j@ @ 7.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,628‰~@ PERi˜A—\j@ @15.53”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,615‰~@@PERi˜A—\j@@ 10.20”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,795‰~@@PERi˜A—\j@@ 16.90”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,419‰~@ PERi˜A—\j@@ 13.78”{


“ú–{Š”@Japan stock@2019 3 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,214.5‰~@@PERi˜A—\j@ @ 11.69”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,506‰~@@PERi˜A—\j@@ 18.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,884‰~@@PERi˜A—\j@@ 31.90”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,928‰~@PERi˜A—\j@ @ 7.40”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,590‰~@PERi˜A—\j@ @ 10.18”{

6758@ƒ\ƒj[iSONY)
@@@@5,063‰~@@PERi˜A—\j@ @ 7.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,446‰~@ PERi˜A—\j@ @14.92”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,531‰~@@PERi˜A—\j@@ 10.07”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,646‰~@@PERi˜A—\j@@ 16.00”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,447‰~@ PERi˜A—\j@@ 13.94”{


“ú–{Š”@Japan stock@2019 3 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,225.5‰~@@PERi˜A—\j@ @ 11.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,599‰~@@PERi˜A—\j@@ 19.01”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,907‰~@@PERi˜A—\j@@ 32.00”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,981‰~@PERi˜A—\j@ @ 7.60”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,726‰~@PERi˜A—\j@ @ 10.72”{

6758@ƒ\ƒj[iSONY)
@@@@5,315‰~@@PERi˜A—\j@ @ 8.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,537‰~@ PERi˜A—\j@ @15.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,688‰~@@PERi˜A—\j@@ 10.31”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,666‰~@@PERi˜A—\j@@ 16.12”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,552‰~@ PERi˜A—\j@@ 14.53”{


“ú–{Š”@Japan stock@2019 2 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,201.5‰~@@PERi˜A—\j@ @ 11.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,415‰~@@PERi˜A—\j@@ 18.25”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,668‰~@@PERi˜A—\j@@ 30.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,019‰~@PERi˜A—\j@ @ 7.75”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,824.5‰~@PERi˜A—\j@ @ 11.10”{

6758@ƒ\ƒj[iSONY)
@@@@5,313‰~@@PERi˜A—\j@ @ 8.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,434‰~@ PERi˜A—\j@ @18.60”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,720‰~@@PERi˜A—\j@@ 10.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,637‰~@@PERi˜A—\j@@ 15.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,642‰~@ PERi˜A—\j@@ 15.05”{


“ú–{Š”@Japan stock@2019 2 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,113‰~@@PERi˜A—\j@ @ 10.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,479‰~@@PERi˜A—\j@@ 18.52”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,572‰~@@PERi˜A—\j@@ 30.45”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,031.5‰~@PERi˜A—\j@ @ 7.80”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,680‰~@PERi˜A—\j@ @ 10.54”{

6758@ƒ\ƒj[iSONY)
@@@@5,046‰~@@PERi˜A—\j@ @ 7.67”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,286‰~@ PERi˜A—\j@ @17.98”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,605‰~@@PERi˜A—\j@@ 10.18”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,646‰~@@PERi˜A—\j@@ 16.00”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,590‰~@ PERi˜A—\j@@ 14.75”{


“ú–{Š”@Japan stock@2019 2 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,073.5‰~@@PERi˜A—\j@ @ 10.34”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,362‰~@@PERi˜A—\j@@ 18.03”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,449‰~@@PERi˜A—\j@@ 29.88”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,996‰~@PERi˜A—\j@ @ 7.66”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,595‰~@PERi˜A—\j@ @ 10.20”{

6758@ƒ\ƒj[iSONY)
@@@@4,906‰~@@PERi˜A—\j@ @ 7.45”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,184‰~@ PERi˜A—\j@ @17.55”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,449‰~@@PERi˜A—\j@@ 9.94”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,610‰~@@PERi˜A—\j@@ 15.80”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,540‰~@ PERi˜A—\j@@ 14.46”{


“ú–{Š”@Japan stock@2019 2 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,197.5‰~@@PERi˜A—\j@ @ 10.45”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,400‰~@@PERi˜A—\j@@ 18.18”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,284‰~@@PERi˜A—\j@@ 28.84”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,980.5‰~@PERi˜A—\j@ @ 7.28”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,665‰~@PERi˜A—\j@ @ 10.48”{

6758@ƒ\ƒj[iSONY)
@@@@5,499‰~@@PERi˜A—\j@ @ 9.89”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,189‰~@ PERi˜A—\j@ @17.57”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,655‰~@@PERi˜A—\j@@ 8.37”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,630.5‰~@@PERi˜A—\j@@ 15.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,630‰~@ PERi˜A—\j@@ 14.98”{


“ú–{Š”@Japan stock@2019 1 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,209‰~@@PERi˜A—\j@ @ 10.55”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,500‰~@@PERi˜A—\j@@ 18.60”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,231‰~@@PERi˜A—\j@@ 28.59”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,004‰~@PERi˜A—\j@ @ 7.37”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,843‰~@PERi˜A—\j@ @ 11.18”{

6758@ƒ\ƒj[iSONY)
@@@@5,324‰~@@PERi˜A—\j@ @ 9.58”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,195‰~@ PERi˜A—\j@ @17.60”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,764‰~@@PERi˜A—\j@@ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,597.5‰~@@PERi˜A—\j@@ 15.73”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,661‰~@ PERi˜A—\j@@ 18.72”{


“ú–{Š”@Japan stock@2019 1 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,140‰~@@PERi˜A—\j@ @ 9.95”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,296‰~@@PERi˜A—\j@@ 17.75”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,236‰~@@PERi˜A—\j@@ 28.62”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,984‰~@PERi˜A—\j@ @ 7.30”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,736.5‰~@PERi˜A—\j@ @ 10.76”{

6758@ƒ\ƒj[iSONY)
@@@@5,429‰~@@PERi˜A—\j@ @ 9.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,223‰~@ PERi˜A—\j@ @17.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,798‰~@@PERi˜A—\j@@ 8.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,663.5‰~@@PERi˜A—\j@@ 16.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,585‰~@ PERi˜A—\j@@ 18.19”{


“ú–{Š”@Japan stock@2019 1 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,134.5‰~@@PERi˜A—\j@ @ 9.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,414‰~@@PERi˜A—\j@@ 18.24”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,030‰~@@PERi˜A—\j@@ 27.67”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,934.5‰~@PERi˜A—\j@ @ 7.11”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,595‰~@PERi˜A—\j@ @ 10.20”{

6758@ƒ\ƒj[iSONY)
@@@@5,320‰~@@PERi˜A—\j@ @ 9.57”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,123‰~@ PERi˜A—\j@ @17.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,821‰~@@PERi˜A—\j@@ 8.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,540‰~@@PERi˜A—\j@@ 15.38”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,550‰~@ PERi˜A—\j@@ 17.94”{


“ú–{Š”@Japan stock@2019 1 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,097‰~@@PERi˜A—\j@ @ 9.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,715‰~@@PERi˜A—\j@@ 15.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@5,975‰~@@PERi˜A—\j@@ 27.42”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,859‰~@PERi˜A—\j@ @ 6.84”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,288‰~@PERi˜A—\j@ @ 8.99”{

6758@ƒ\ƒj[iSONY)
@@@@5,182‰~@@PERi˜A—\j@ @ 9.32”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,886‰~@ PERi˜A—\j@ @16.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,346‰~@@PERi˜A—\j@@ 7.98”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,357.5‰~@@PERi˜A—\j@@ 14.27”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,318‰~@ PERi˜A—\j@@ 16.31”{


i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B
































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é