“ú–{Š”@Japan stock@2019 9 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,110‰~@@PERi˜A—\j@ @ 10.47”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,798‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,393‰~@@PERi˜A—\j@@ 31.13”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,505‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,515.5‰~@PERi˜A—\j@ @ 11.04”{

6758@ƒ\ƒj[iSONY)
@@@@6,411‰~@@PERi˜A—\j@ @ 16.02”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,395‰~@ PERi˜A—\j@ @13.42”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,403‰~@@PERi˜A—\j@@ 9.75”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,715.5‰~@@PERi˜A—\j@@ 15.65”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,861‰~@ PERi˜A—\j@@ 8.55”{


“ú–{Š”@Japan stock@2019 9 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,095‰~@@PERi˜A—\j@ @ 10.33”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,786‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,189‰~@@PERi˜A—\j@@ 29.26”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,575‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,518.5‰~@PERi˜A—\j@ @ 11.05”{

6758@ƒ\ƒj[iSONY)
@@@@6,537‰~@@PERi˜A—\j@ @ 16.33”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,405‰~@ PERi˜A—\j@ @13.45”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,396‰~@@PERi˜A—\j@@ 9.74”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,586.5‰~@@PERi˜A—\j@@ 14.91”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,939‰~@ PERi˜A—\j@@ 8.79”{


“ú–{Š”@Japan stock@2019 9 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@983.9‰~@@PERi˜A—\j@ @ 9.28”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,690‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,116‰~@@PERi˜A—\j@@ 28.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,494‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,333‰~@PERi˜A—\j@ @ 10.24”{

6758@ƒ\ƒj[iSONY)
@@@@6,360‰~@@PERi˜A—\j@ @ 15.89”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,109‰~@ PERi˜A—\j@ @12.54”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,030‰~@@PERi˜A—\j@@ 9.26”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,575‰~@@PERi˜A—\j@@ 14.84”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,708‰~@ PERi˜A—\j@@ 8.10”{


“ú–{Š”@Japan stock@2019 8 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@961.2‰~@@PERi˜A—\j@ @ 9.07”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,590‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,087‰~@@PERi˜A—\j@@ 28.32”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,486‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,257‰~@PERi˜A—\j@ @ 9.91”{

6758@ƒ\ƒj[iSONY)
@@@@6,042‰~@@PERi˜A—\j@ @ 15.09”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,992‰~@ PERi˜A—\j@ @12.19”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,960‰~@@PERi˜A—\j@@ 9.17”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,546‰~@@PERi˜A—\j@@ 14.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,502‰~@ PERi˜A—\j@@ 7.48”{


“ú–{Š”@Japan stock@2019 8 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@937.3‰~@@PERi˜A—\j@ @ 8.84”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,548‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,269‰~@@PERi˜A—\j@@ 29.99”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,470‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,251.5‰~@PERi˜A—\j@ @ 9.88”{

6758@ƒ\ƒj[iSONY)
@@@@5,903‰~@@PERi˜A—\j@ @ 14.75”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,990‰~@ PERi˜A—\j@ @12.18”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,916‰~@@PERi˜A—\j@@ 9.11”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,478‰~@@PERi˜A—\j@@ 14.28”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,510‰~@ PERi˜A—\j@@ 7.50”{


“ú–{Š”@Japan stock@2019 8 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@948.4‰~@@PERi˜A—\j@ @ 8.95”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,540‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,283‰~@@PERi˜A—\j@@ 30.12”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,456‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,247.5‰~@PERi˜A—\j@ @ 9.86”{

6758@ƒ\ƒj[iSONY)
@@@@5,816‰~@@PERi˜A—\j@ @ 14.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,025‰~@ PERi˜A—\j@ @12.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,790‰~@@PERi˜A—\j@@ 8.94”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,338‰~@@PERi˜A—\j@@ 13.47”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,413‰~@ PERi˜A—\j@@ 7.21”{


“ú–{Š”@Japan stock@2019 8 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@934.7‰~@@PERi˜A—\j@ @ 8.82”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,705‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,314‰~@@PERi˜A—\j@@ 30.40”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,498‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,315‰~@PERi˜A—\j@ @ 10.16”{

6758@ƒ\ƒj[iSONY)
@@@@5,973‰~@@PERi˜A—\j@ @ 14.92”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,070‰~@ PERi˜A—\j@ @12.42”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,837‰~@@PERi˜A—\j@@ 9.01”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,307.5‰~@@PERi˜A—\j@@ 13.30”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,427‰~@ PERi˜A—\j@@ 7.26”{


“ú–{Š”@Japan stock@2019 8 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,010‰~@@PERi˜A—\j@ @ 9.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,867‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,180‰~@@PERi˜A—\j@@ 29.17”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,547.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,372‰~@PERi˜A—\j@ @ 10.41”{

6758@ƒ\ƒj[iSONY)
@@@@5,940‰~@@PERi˜A—\j@ @ 14.84”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,347‰~@ PERi˜A—\j@ @13.27”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,929‰~@@PERi˜A—\j@@ 8.72”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,439.5‰~@@PERi˜A—\j@@ 14.10”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,560‰~@ PERi˜A—\j@@ 7.65”{


“ú–{Š”@Japan stock@2019 7 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,116.5‰~@@PERi˜A—\j@ @ 10.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,678‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,161‰~@@PERi˜A—\j@@ 28.99”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,743‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,460‰~@PERi˜A—\j@ @ 10.80”{

6758@ƒ\ƒj[iSONY)
@@@@5,958‰~@@PERi˜A—\j@ @ 14.90”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,607‰~@ PERi˜A—\j@ @14.06”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,151‰~@@PERi˜A—\j@@ 9.00”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,491‰~@@PERi˜A—\j@@ 14.39”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,719‰~@ PERi˜A—\j@@ 8.13”{


“ú–{Š”@Japan stock@2019 7 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,126‰~@@PERi˜A—\j@ @ 10.66”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,746‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,150‰~@@PERi˜A—\j@@ 28.89”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,782‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,461‰~@PERi˜A—\j@ @ 10.80”{

6758@ƒ\ƒj[iSONY)
@@@@5,838‰~@@PERi˜A—\j@ @ 14.60”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,640‰~@ PERi˜A—\j@ @14.16”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@7,121‰~@@PERi˜A—\j@@ 8.96”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,531‰~@@PERi˜A—\j@@ 14.62”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,597‰~@ PERi˜A—\j@@ 7.76”{


“ú–{Š”@Japan stock@2019 7 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,132.5‰~@@PERi˜A—\j@ @ 10.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,900‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,297‰~@@PERi˜A—\j@@ 30.24”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,824.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,496.5‰~@PERi˜A—\j@ @ 10.96”{

6758@ƒ\ƒj[iSONY)
@@@@6,049‰~@@PERi˜A—\j@ @ 15.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,745‰~@ PERi˜A—\j@ @14.48”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,910‰~@@PERi˜A—\j@@ 8.70”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,590‰~@@PERi˜A—\j@@ 14.97”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,648‰~@ PERi˜A—\j@@ 7.92”{


“ú–{Š”@Japan stock@2019 7 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,153.5‰~@@PERi˜A—\j@ @ 10.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,880‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,257‰~@@PERi˜A—\j@@ 29.87”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,855‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,592‰~@PERi˜A—\j@ @ 11.38”{

6758@ƒ\ƒj[iSONY)
@@@@5,950‰~@@PERi˜A—\j@ @ 14.88”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,809‰~@ PERi˜A—\j@ @14.68”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,889‰~@@PERi˜A—\j@@ 8.67”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,642‰~@@PERi˜A—\j@@ 15.27”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,788‰~@ PERi˜A—\j@@ 8.34”{


“ú–{Š”@Japan stock@2019 6 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,148.5‰~@@PERi˜A—\j@ @ 10.87”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,823‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,210‰~@@PERi˜A—\j@@ 29.44”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,849‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,600‰~@PERi˜A—\j@ @ 11.41”{

6758@ƒ\ƒj[iSONY)
@@@@5,648‰~@@PERi˜A—\j@ @ 14.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,691‰~@ PERi˜A—\j@ @14.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,688‰~@@PERi˜A—\j@@ 8.42”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,612.5‰~@@PERi˜A—\j@@ 15.10”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,579‰~@ PERi˜A—\j@@ 7.71”{


“ú–{Š”@Japan stock@2019 6 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,160.5‰~@@PERi˜A—\j@ @ 10.98”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,778‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,206‰~@@PERi˜A—\j@@ 29.40”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,839.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,521‰~@PERi˜A—\j@ @ 11.07”{

6758@ƒ\ƒj[iSONY)
@@@@5,648‰~@@PERi˜A—\j@ @ 14.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,780‰~@ PERi˜A—\j@ @14.59”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,687‰~@@PERi˜A—\j@@ 8.42”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,649.5‰~@@PERi˜A—\j@@ 15.31”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,474‰~@ PERi˜A—\j@@ 7.40”{


“ú–{Š”@Japan stock@2019 6 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,144.5‰~@@PERi˜A—\j@ @ 10.83”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,750‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,196‰~@@PERi˜A—\j@@ 29.31”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,840‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,464‰~@PERi˜A—\j@ @ 10.82”{

6758@ƒ\ƒj[iSONY)
@@@@5,498‰~@@PERi˜A—\j@ @ 13.75”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,718‰~@ PERi˜A—\j@ @14.40”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,743‰~@@PERi˜A—\j@@ 8.49”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,653.5‰~@@PERi˜A—\j@@ 15.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,360‰~@ PERi˜A—\j@@ 7.06”{


“ú–{Š”@Japan stock@2019 6 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,143.5‰~@@PERi˜A—\j@ @ 10.82”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,690‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,153‰~@@PERi˜A—\j@@ 28.92”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,815‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,432‰~@PERi˜A—\j@ @ 10.68”{

6758@ƒ\ƒj[iSONY)
@@@@5,229‰~@@PERi˜A—\j@ @ 13.08”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,650‰~@ PERi˜A—\j@ @14.19”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,588‰~@@PERi˜A—\j@@ 8.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,726.5‰~@@PERi˜A—\j@@ 15.75”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,370‰~@ PERi˜A—\j@@ 7.09”{


“ú–{Š”@Japan stock@2019 5 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,119‰~@@PERi˜A—\j@ @ 10.59”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,669‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,088‰~@@PERi˜A—\j@@ 28.32”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,806.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,416.5‰~@PERi˜A—\j@ @ 10.61”{

6758@ƒ\ƒj[iSONY)
@@@@5,257‰~@@PERi˜A—\j@ @ 13.15”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,763‰~@ PERi˜A—\j@ @14.54”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,384‰~@@PERi˜A—\j@@ 8.04”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,631.5‰~@@PERi˜A—\j@@ 15.20”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,316‰~@ PERi˜A—\j@@ 6.92”{


“ú–{Š”@Japan stock@2019 5 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,161‰~@@PERi˜A—\j@ @ 10.99”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,847‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,139‰~@@PERi˜A—\j@@ 28.79”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,854‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,407‰~@PERi˜A—\j@ @ 10.57”{

6758@ƒ\ƒj[iSONY)
@@@@5,360‰~@@PERi˜A—\j@ @ 13.41”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,731‰~@ PERi˜A—\j@ @14.44”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,502‰~@@PERi˜A—\j@@ 8.19”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,687‰~@@PERi˜A—\j@@ 15.53”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,380‰~@ PERi˜A—\j@@ 7.12”{


“ú–{Š”@Japan stock@2019 5 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,152‰~@@PERi˜A—\j@ @ 10.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,849‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,117‰~@@PERi˜A—\j@@ 28.59”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,849.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,392‰~@PERi˜A—\j@ @ 10.50”{

6758@ƒ\ƒj[iSONY)
@@@@5,900‰~@@PERi˜A—\j@ @ 14.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,860‰~@ PERi˜A—\j@ @14.83”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,502‰~@@PERi˜A—\j@@ 8.19”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,583‰~@@PERi˜A—\j@@ 14.92”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,565‰~@ PERi˜A—\j@@ 7.67”{


“ú–{Š”@Japan stock@2019 5 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,112.5‰~@@PERi˜A—\j@ @ 10.71”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,291‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,095‰~@@PERi˜A—\j@@ 28.39”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,867.5‰~@PERi˜A—\j@ @ -.-”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,420.5‰~@PERi˜A—\j@ @ 10.63”{

6758@ƒ\ƒj[iSONY)
@@@@5,408‰~@@PERi˜A—\j@ @ 13.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,622‰~@ PERi˜A—\j@ @14.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,537‰~@@PERi˜A—\j@@ 8.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,515‰~@@PERi˜A—\j@@ 15.20”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,578‰~@ PERi˜A—\j@@ 7.71”{


“ú–{Š”@Japan stock@2019 4 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,143‰~@@PERi˜A—\j@ @ 11.01”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,112‰~@@PERi˜A—\j@@ -.-”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,347‰~@@PERi˜A—\j@@ 31.01”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@1,980.5‰~@PERi˜A—\j@ @ 7.60”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,852‰~@PERi˜A—\j@ @ 11.21”{

6758@ƒ\ƒj[iSONY)
@@@@5,212‰~@@PERi˜A—\j@ @ 7.92”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,621‰~@ PERi˜A—\j@ @15.51”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,905‰~@@PERi˜A—\j@@ 10.65”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,567‰~@@PERi˜A—\j@@ 15.52”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,820‰~@ PERi˜A—\j@@ 16.06”{


“ú–{Š”@Japan stock@2019 4 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,131‰~@@PERi˜A—\j@ @ 10.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,059‰~@@PERi˜A—\j@@ 16.78”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,175‰~@@PERi˜A—\j@@ 29.42”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,036‰~@PERi˜A—\j@ @ 7.81”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,836.5‰~@PERi˜A—\j@ @ 11.15”{

6758@ƒ\ƒj[iSONY)
@@@@5,331‰~@@PERi˜A—\j@ @ 8.10”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,564‰~@ PERi˜A—\j@ @15.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,958‰~@@PERi˜A—\j@@ 10.73”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,556.5‰~@@PERi˜A—\j@@ 15.45”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,766‰~@ PERi˜A—\j@@ 15.75”{


“ú–{Š”@Japan stock@2019 4 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,148‰~@@PERi˜A—\j@ @ 11.05”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,293‰~@@PERi˜A—\j@@ 17.75”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,337‰~@@PERi˜A—\j@@ 30.92”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,019.5‰~@PERi˜A—\j@ @ 7.75”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,757‰~@PERi˜A—\j@ @ 10.84”{

6758@ƒ\ƒj[iSONY)
@@@@5,201‰~@@PERi˜A—\j@ @ 7.90”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,590‰~@ PERi˜A—\j@ @15.41”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,789‰~@@PERi˜A—\j@@ 10.47”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,645.5‰~@@PERi˜A—\j@@ 15.99”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,651‰~@ PERi˜A—\j@@ 15.10”{


“ú–{Š”@Japan stock@2019 4 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,181‰~@@PERi˜A—\j@ @ 11.37”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,499‰~@@PERi˜A—\j@@ 18.60”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,359‰~@@PERi˜A—\j@@ 31.12”{

5401@“ú–{»“SiNIPPON STEEL)
@@@@2,065.5‰~@PERi˜A—\j@ @ 7.93”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,841.5‰~@PERi˜A—\j@ @ 11.17”{

6758@ƒ\ƒj[iSONY)
@@@@4,816‰~@@PERi˜A—\j@ @ 7.32”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,743‰~@ PERi˜A—\j@ @15.92”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,840‰~@@PERi˜A—\j@@ 10.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,702.5‰~@@PERi˜A—\j@@ 16.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,668‰~@ PERi˜A—\j@@ 15.19”{


“ú–{Š”@Japan stock@2019 3 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,142‰~@@PERi˜A—\j@ @ 11.00”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,521‰~@@PERi˜A—\j@@ 18.69”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@3,380‰~@@PERi˜A—\j@@ 31.32”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,954‰~@PERi˜A—\j@ @ 7.50”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,570.5‰~@PERi˜A—\j@ @ 10.10”{

6758@ƒ\ƒj[iSONY)
@@@@4,645‰~@@PERi˜A—\j@ @ 7.06”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,598‰~@ PERi˜A—\j@ @15.43”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,487‰~@@PERi˜A—\j@@ 10.00”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,782.5‰~@@PERi˜A—\j@@ 16.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,381‰~@ PERi˜A—\j@@ 13.56”{


“ú–{Š”@Japan stock@2019 3 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,192‰~@@PERi˜A—\j@ @ 11.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,719‰~@@PERi˜A—\j@@ 19.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,960‰~@@PERi˜A—\j@@ 32.25”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,001.5‰~@PERi˜A—\j@ @ 7.68”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,665‰~@PERi˜A—\j@ @ 10.48”{

6758@ƒ\ƒj[iSONY)
@@@@4,709‰~@@PERi˜A—\j@ @ 7.15”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,669‰~@ PERi˜A—\j@ @15.67”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,753‰~@@PERi˜A—\j@@ 10.41”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,818.5‰~@@PERi˜A—\j@@ 17.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,457‰~@ PERi˜A—\j@@ 13.99”{


“ú–{Š”@Japan stock@2019 3 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,202.5‰~@@PERi˜A—\j@ @ 11.58”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,713‰~@@PERi˜A—\j@@ 19.49”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@7,005‰~@@PERi˜A—\j@@ 32.46”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,974.5‰~@PERi˜A—\j@ @ 7.58”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,672.5‰~@PERi˜A—\j@ @ 10.51”{

6758@ƒ\ƒj[iSONY)
@@@@5,119‰~@@PERi˜A—\j@ @ 7.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,628‰~@ PERi˜A—\j@ @15.53”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,615‰~@@PERi˜A—\j@@ 10.20”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,795‰~@@PERi˜A—\j@@ 16.90”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,419‰~@ PERi˜A—\j@@ 13.78”{


“ú–{Š”@Japan stock@2019 3 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,214.5‰~@@PERi˜A—\j@ @ 11.69”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,506‰~@@PERi˜A—\j@@ 18.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,884‰~@@PERi˜A—\j@@ 31.90”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,928‰~@PERi˜A—\j@ @ 7.40”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,590‰~@PERi˜A—\j@ @ 10.18”{

6758@ƒ\ƒj[iSONY)
@@@@5,063‰~@@PERi˜A—\j@ @ 7.69”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,446‰~@ PERi˜A—\j@ @14.92”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,531‰~@@PERi˜A—\j@@ 10.07”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,646‰~@@PERi˜A—\j@@ 16.00”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,447‰~@ PERi˜A—\j@@ 13.94”{


“ú–{Š”@Japan stock@2019 3 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,225.5‰~@@PERi˜A—\j@ @ 11.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,599‰~@@PERi˜A—\j@@ 19.01”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,907‰~@@PERi˜A—\j@@ 32.00”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,981‰~@PERi˜A—\j@ @ 7.60”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,726‰~@PERi˜A—\j@ @ 10.72”{

6758@ƒ\ƒj[iSONY)
@@@@5,315‰~@@PERi˜A—\j@ @ 8.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,537‰~@ PERi˜A—\j@ @15.23”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,688‰~@@PERi˜A—\j@@ 10.31”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,666‰~@@PERi˜A—\j@@ 16.12”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,552‰~@ PERi˜A—\j@@ 14.53”{


“ú–{Š”@Japan stock@2019 2 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,201.5‰~@@PERi˜A—\j@ @ 11.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,415‰~@@PERi˜A—\j@@ 18.25”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,668‰~@@PERi˜A—\j@@ 30.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,019‰~@PERi˜A—\j@ @ 7.75”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,824.5‰~@PERi˜A—\j@ @ 11.10”{

6758@ƒ\ƒj[iSONY)
@@@@5,313‰~@@PERi˜A—\j@ @ 8.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,434‰~@ PERi˜A—\j@ @18.60”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,720‰~@@PERi˜A—\j@@ 10.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,637‰~@@PERi˜A—\j@@ 15.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,642‰~@ PERi˜A—\j@@ 15.05”{


“ú–{Š”@Japan stock@2019 2 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,113‰~@@PERi˜A—\j@ @ 10.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,479‰~@@PERi˜A—\j@@ 18.52”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,572‰~@@PERi˜A—\j@@ 30.45”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,031.5‰~@PERi˜A—\j@ @ 7.80”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,680‰~@PERi˜A—\j@ @ 10.54”{

6758@ƒ\ƒj[iSONY)
@@@@5,046‰~@@PERi˜A—\j@ @ 7.67”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,286‰~@ PERi˜A—\j@ @17.98”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,605‰~@@PERi˜A—\j@@ 10.18”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,646‰~@@PERi˜A—\j@@ 16.00”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,590‰~@ PERi˜A—\j@@ 14.75”{


“ú–{Š”@Japan stock@2019 2 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,073.5‰~@@PERi˜A—\j@ @ 10.34”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,362‰~@@PERi˜A—\j@@ 18.03”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,449‰~@@PERi˜A—\j@@ 29.88”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,996‰~@PERi˜A—\j@ @ 7.66”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,595‰~@PERi˜A—\j@ @ 10.20”{

6758@ƒ\ƒj[iSONY)
@@@@4,906‰~@@PERi˜A—\j@ @ 7.45”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,184‰~@ PERi˜A—\j@ @17.55”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,449‰~@@PERi˜A—\j@@ 9.94”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,610‰~@@PERi˜A—\j@@ 15.80”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,540‰~@ PERi˜A—\j@@ 14.46”{


“ú–{Š”@Japan stock@2019 2 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,197.5‰~@@PERi˜A—\j@ @ 10.45”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,400‰~@@PERi˜A—\j@@ 18.18”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,284‰~@@PERi˜A—\j@@ 28.84”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,980.5‰~@PERi˜A—\j@ @ 7.28”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,665‰~@PERi˜A—\j@ @ 10.48”{

6758@ƒ\ƒj[iSONY)
@@@@5,499‰~@@PERi˜A—\j@ @ 9.89”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,189‰~@ PERi˜A—\j@ @17.57”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,655‰~@@PERi˜A—\j@@ 8.37”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,630.5‰~@@PERi˜A—\j@@ 15.93”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,630‰~@ PERi˜A—\j@@ 14.98”{


“ú–{Š”@Japan stock@2019 1 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,209‰~@@PERi˜A—\j@ @ 10.55”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,500‰~@@PERi˜A—\j@@ 18.60”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,231‰~@@PERi˜A—\j@@ 28.59”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@2,004‰~@PERi˜A—\j@ @ 7.37”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,843‰~@PERi˜A—\j@ @ 11.18”{

6758@ƒ\ƒj[iSONY)
@@@@5,324‰~@@PERi˜A—\j@ @ 9.58”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,195‰~@ PERi˜A—\j@ @17.60”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,764‰~@@PERi˜A—\j@@ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,597.5‰~@@PERi˜A—\j@@ 15.73”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,661‰~@ PERi˜A—\j@@ 18.72”{


“ú–{Š”@Japan stock@2019 1 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,140‰~@@PERi˜A—\j@ @ 9.95”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,296‰~@@PERi˜A—\j@@ 17.75”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,236‰~@@PERi˜A—\j@@ 28.62”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,984‰~@PERi˜A—\j@ @ 7.30”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,736.5‰~@PERi˜A—\j@ @ 10.76”{

6758@ƒ\ƒj[iSONY)
@@@@5,429‰~@@PERi˜A—\j@ @ 9.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,223‰~@ PERi˜A—\j@ @17.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,798‰~@@PERi˜A—\j@@ 8.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,663.5‰~@@PERi˜A—\j@@ 16.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,585‰~@ PERi˜A—\j@@ 18.19”{


“ú–{Š”@Japan stock@2019 1 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,134.5‰~@@PERi˜A—\j@ @ 9.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@4,414‰~@@PERi˜A—\j@@ 18.24”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@6,030‰~@@PERi˜A—\j@@ 27.67”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,934.5‰~@PERi˜A—\j@ @ 7.11”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,595‰~@PERi˜A—\j@ @ 10.20”{

6758@ƒ\ƒj[iSONY)
@@@@5,320‰~@@PERi˜A—\j@ @ 9.57”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@4,123‰~@ PERi˜A—\j@ @17.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,821‰~@@PERi˜A—\j@@ 8.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,540‰~@@PERi˜A—\j@@ 15.38”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,550‰~@ PERi˜A—\j@@ 17.94”{


“ú–{Š”@Japan stock@2019 1 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@@@@1,097‰~@@PERi˜A—\j@ @ 9.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@@@@3,715‰~@@PERi˜A—\j@@ 15.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@@@@5,975‰~@@PERi˜A—\j@@ 27.42”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@@@1,859‰~@PERi˜A—\j@ @ 6.84”{

6301@ƒRƒ}ƒciKOMATSU)
@@@@2,288‰~@PERi˜A—\j@ @ 8.99”{

6758@ƒ\ƒj[iSONY)
@@@@5,182‰~@@PERi˜A—\j@ @ 9.32”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@@@3,886‰~@ PERi˜A—\j@ @16.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@@@@6,346‰~@@PERi˜A—\j@@ 7.98”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@@@2,357.5‰~@@PERi˜A—\j@@ 14.27”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@@@2,318‰~@ PERi˜A—\j@@ 16.31”{


i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B
































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é