“ú–{Š”@Japan stock@2018 12 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,145‰~@@ PERi˜A—\j@ @9.99”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,981‰~@@@ PERi˜A—\j@@ 16.45”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,304‰~@@@ PERi˜A—\j@@ 28.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,996.5‰~@@@ PERi˜A—\j@ @7.34”{

6301@ƒRƒ}ƒciKOMATSU)
@2,610‰~@@@ PERi˜A—\j@ @10.26”{

6758@ƒ\ƒj[iSONY)
@5,855‰~@@@ PERi˜A—\j@ @10.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,246‰~@@@PERi˜A—\j@ @17.81”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,829‰~@@@ PERi˜A—\j@@ 8.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,736‰~@@@ PERi˜A—\j@@16.57”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,610‰~@@@PERi˜A—\j@@ 18.36”{


“ú–{Š”@Japan stock@2018 12 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,182‰~@@ PERi˜A—\j@ @10.31”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,889‰~@@@ PERi˜A—\j@@ 16.07”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,295‰~@@@ PERi˜A—\j@@ 28.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,985.5‰~@@@ PERi˜A—\j@ @7.30”{

6301@ƒRƒ}ƒciKOMATSU)
@2,759‰~@@@ PERi˜A—\j@ @10.85”{

6758@ƒ\ƒj[iSONY)
@5,886‰~@@@ PERi˜A—\j@ @10.59”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,268‰~@@@PERi˜A—\j@ @17.91”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,858‰~@@@ PERi˜A—\j@@ 8.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,744‰~@@@ PERi˜A—\j@@16.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,590‰~@@@PERi˜A—\j@@ 18.22”{


“ú–{Š”@Japan stock@2018 11 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,243‰~@@ PERi˜A—\j@ @10.85”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,255‰~@@@ PERi˜A—\j@@ 17.58”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,685‰~@@@ PERi˜A—\j@@ 30.68”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,076‰~@@@ PERi˜A—\j@ @7.63”{

6301@ƒRƒ}ƒciKOMATSU)
@3,033‰~@@@ PERi˜A—\j@ @11.92”{

6758@ƒ\ƒj[iSONY)
@5,937‰~@@@ PERi˜A—\j@ @10.68”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,317‰~@@@PERi˜A—\j@ @18.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,803‰~@@@ PERi˜A—\j@@ 8.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,715‰~@@@ PERi˜A—\j@@16.44”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,669‰~@@@PERi˜A—\j@@ 18.78”{


“ú–{Š”@Japan stock@2018 11 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,214.5‰~@@ PERi˜A—\j@ @10.60”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,304‰~@@@ PERi˜A—\j@@ 17.79”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,325‰~@@@ PERi˜A—\j@@ 29.02”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,087.5‰~@@@ PERi˜A—\j@ @7.68”{

6301@ƒRƒ}ƒciKOMATSU)
@2,870.5‰~@@@ PERi˜A—\j@ @11.28”{

6758@ƒ\ƒj[iSONY)
@5,690‰~@@@ PERi˜A—\j@ @10.23”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,322‰~@@@PERi˜A—\j@ @18.13”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,821‰~@@@ PERi˜A—\j@@ 8.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,728.5‰~@@@ PERi˜A—\j@@16.52”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,551‰~@@@PERi˜A—\j@@ 17.95”{


“ú–{Š”@Japan stock@2018 11 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,225.5‰~@@ PERi˜A—\j@ @10.69”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,293‰~@@@ PERi˜A—\j@@ 17.74”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,164‰~@@@ PERi˜A—\j@@ 28.29”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,143.5‰~@@@ PERi˜A—\j@ @7.88”{

6301@ƒRƒ}ƒciKOMATSU)
@2,927‰~@@@ PERi˜A—\j@ @11.51”{

6758@ƒ\ƒj[iSONY)
@5,690‰~@@@ PERi˜A—\j@ @10.23”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,298‰~@@@PERi˜A—\j@ @18.03”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,591‰~@@@ PERi˜A—\j@@ 8.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,743‰~@@@ PERi˜A—\j@@16.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,631‰~@@@PERi˜A—\j@@ 18.51”{


“ú–{Š”@Japan stock@2018 11 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,232.5‰~@@ PERi˜A—\j@ @10.75”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,497‰~@@@ PERi˜A—\j@@ 18.58”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,366‰~@@@ PERi˜A—\j@@ 29.21”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,201‰~@@@ PERi˜A—\j@ @8.09”{

6301@ƒRƒ}ƒciKOMATSU)
@3,103‰~@@@ PERi˜A—\j@ @12.20”{

6758@ƒ\ƒj[iSONY)
@6,248‰~@@@ PERi˜A—\j@ @11.24”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,309‰~@@@PERi˜A—\j@ @18.08”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,696‰~@@@ PERi˜A—\j@@ 8.42”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,659.5‰~@@@ PERi˜A—\j@@17.18”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,784‰~@@@PERi˜A—\j@@ 19.58”{


“ú–{Š”@Japan stock@2018 11 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,303‰~@@ PERi˜A—\j@ @12.99”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,627‰~@@@ PERi˜A—\j@@ 19.12”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,384‰~@@@ PERi˜A—\j@@ 28.97”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,133‰~@@@ PERi˜A—\j@ @7.84”{

6301@ƒRƒ}ƒciKOMATSU)
@3,125‰~@@@ PERi˜A—\j@ @12.28”{

6758@ƒ\ƒj[iSONY)
@6,190‰~@@@ PERi˜A—\j@ @11.13”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,158‰~@@@PERi˜A—\j@ @17.44”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,557‰~@@@ PERi˜A—\j@@ 9.00”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,568‰~@@@ PERi˜A—\j@@16.59”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,826‰~@@@PERi˜A—\j@@ 19.88”{


“ú–{Š”@Japan stock@2018 10 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,315.5‰~@@ PERi˜A—\j@ @13.12”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,368‰~@@@ PERi˜A—\j@@ 24.57”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,890‰~@@@ PERi˜A—\j@@ 26.73”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,049.5‰~@@@ PERi˜A—\j@ @7.54”{

6301@ƒRƒ}ƒciKOMATSU)
@2,668‰~@@@ PERi˜A—\j@ @11.14”{

6758@ƒ\ƒj[iSONY)
@5,834‰~@@@ PERi˜A—\j@ @14.79”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,022‰~@@@PERi˜A—\j@ @16.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,534‰~@@@ PERi˜A—\j@@ 8.97”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,561‰~@@@ PERi˜A—\j@@16.54”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,608‰~@@@PERi˜A—\j@@ 10.40”{


“ú–{Š”@Japan stock@2018 10 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,479‰~@@ PERi˜A—\j@ @14.75”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,641‰~@@@ PERi˜A—\j@@ 26.11”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,490‰~@@@ PERi˜A—\j@@ 29.46”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,202‰~@@@ PERi˜A—\j@ @8.10”{

6301@ƒRƒ}ƒciKOMATSU)
@3,074‰~@@@ PERi˜A—\j@ @12.83”{

6758@ƒ\ƒj[iSONY)
@6,341‰~@@@ PERi˜A—\j@ @16.07”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,318‰~@@@PERi˜A—\j@ @18.12”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,577‰~@@@ PERi˜A—\j@@ 9.03”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,588.5‰~@@@ PERi˜A—\j@@16.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,803‰~@@@PERi˜A—\j@@ 11.17”{


“ú–{Š”@Japan stock@2018 10 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,538‰~@@ PERi˜A—\j@ @15.34”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,394‰~@@@ PERi˜A—\j@@ 24.72”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,840‰~@@@ PERi˜A—\j@@ 31.04”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,228‰~@@@ PERi˜A—\j@ @8.19”{

6301@ƒRƒ}ƒciKOMATSU)
@3,283‰~@@@ PERi˜A—\j@ @13.70”{

6758@ƒ\ƒj[iSONY)
@6,258‰~@@@ PERi˜A—\j@ @15.86”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,293‰~@@@PERi˜A—\j@ @18.02”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,608‰~@@@ PERi˜A—\j@@ 9.07”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,514.5‰~@@@ PERi˜A—\j@@16.24”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,115‰~@@@PERi˜A—\j@@ 12.42”{


“ú–{Š”@Japan stock@2018 10 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,708.5‰~@@ PERi˜A—\j@ @17.04”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,556‰~@@@ PERi˜A—\j@@ 25.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,920‰~@@@ PERi˜A—\j@@ 31.41”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,367‰~@@@ PERi˜A—\j@ @8.70”{

6301@ƒRƒ}ƒciKOMATSU)
@3,400‰~@@@ PERi˜A—\j@ @14.19”{

6758@ƒ\ƒj[iSONY)
@6,596‰~@@@ PERi˜A—\j@ @16.72”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,458‰~@@@PERi˜A—\j@ @18.71”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,002‰~@@@ PERi˜A—\j@@ 9.61”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,629.5‰~@@@ PERi˜A—\j@@ 16.98”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,300‰~@@@PERi˜A—\j@@ 13.16”{


“ú–{Š”@Japan stock@2018 9 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,723‰~@@ PERi˜A—\j@ @17.18”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,861‰~@@@ PERi˜A—\j@@ 27.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,730‰~@@@ PERi˜A—\j@@ 30.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,403.5‰~@@@ PERi˜A—\j@ @8.84”{

6301@ƒRƒ}ƒciKOMATSU)
@3,456‰~@@@ PERi˜A—\j@ @14.43”{

6758@ƒ\ƒj[iSONY)
@6,966‰~@@@ PERi˜A—\j@ @17.66”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,387‰~@@@PERi˜A—\j@ @18.41”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,095‰~@@@ PERi˜A—\j@@ 9.74”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,689‰~@@@ PERi˜A—\j@@ 17.37”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,315‰~@@@PERi˜A—\j@@ 13.22”{


“ú–{Š”@Japan stock@2018 9 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,668.5‰~@@ PERi˜A—\j@ @16.64”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,713‰~@@@ PERi˜A—\j@@ 26.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,690‰~@@@ PERi˜A—\j@@ 30.36”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,376.5‰~@@@ PERi˜A—\j@ @8.74”{

6301@ƒRƒ}ƒciKOMATSU)
@3,511‰~@@@ PERi˜A—\j@ @14.65”{

6758@ƒ\ƒj[iSONY)
@6,444‰~@@@ PERi˜A—\j@ @16.34”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,316‰~@@@PERi˜A—\j@ @18.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,000‰~@@@ PERi˜A—\j@@ 9.61”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,736‰~@@@ PERi˜A—\j@@ 17.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,315‰~@@@PERi˜A—\j@@ 13.22”{


“ú–{Š”@Japan stock@2018 9 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,593‰~@@ PERi˜A—\j@ @15.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,685‰~@@@ PERi˜A—\j@@ 26.36”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,440‰~@@@ PERi˜A—\j@@ 29.23”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,178‰~@@@ PERi˜A—\j@ @8.01”{

6301@ƒRƒ}ƒciKOMATSU)
@3,111‰~@@@ PERi˜A—\j@ @12.99”{

6758@ƒ\ƒj[iSONY)
@6,630‰~@@@ PERi˜A—\j@ @16.81”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,069‰~@@@PERi˜A—\j@ @17.08”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,848‰~@@@ PERi˜A—\j@@ 9.40”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,472‰~@@@ PERi˜A—\j@@ 15.97”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,105‰~@@@PERi˜A—\j@@ 12.38”{


“ú–{Š”@Japan stock@2018 9 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,565.5‰~@@ PERi˜A—\j@ @15.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,374‰~@@@ PERi˜A—\j@@ 24.61”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,200‰~@@@ PERi˜A—\j@@ 28.14”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,151.5‰~@@@ PERi˜A—\j@ @7.91”{

6301@ƒRƒ}ƒciKOMATSU)
@3,004‰~@@@ PERi˜A—\j@ @12.54”{

6758@ƒ\ƒj[iSONY)
@6,230‰~@@@ PERi˜A—\j@ @15.79”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,048‰~@@@PERi˜A—\j@ @16.99”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,596‰~@@@ PERi˜A—\j@@ 9.05”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,444.5‰~@@@ PERi˜A—\j@@ 15.79”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,892‰~@@@PERi˜A—\j@@ 11.53”{


“ú–{Š”@Japan stock@2018 8 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,630‰~@@ PERi˜A—\j@ @16.25”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,653‰~@@@ PERi˜A—\j@@ 26.18”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,130‰~@@@ PERi˜A—\j@@ 27.82”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,235.5‰~@@@ PERi˜A—\j@ @8.22”{

6301@ƒRƒ}ƒciKOMATSU)
@3,161‰~@@@ PERi˜A—\j@ @13.19”{

6758@ƒ\ƒj[iSONY)
@6,348‰~@@@ PERi˜A—\j@ @16.09”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,126‰~@@@PERi˜A—\j@ @17.31”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,930‰~@@@ PERi˜A—\j@@ 9.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,544.5‰~@@@ PERi˜A—\j@@ 16.44”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,988‰~@@@PERi˜A—\j@@ 11.91”{


“ú–{Š”@Japan stock@2018 8 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,589‰~@@ PERi˜A—\j@ @15.85”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,616‰~@@@ PERi˜A—\j@@ 25.97”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,980‰~@@@ PERi˜A—\j@@ 27.14”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,242‰~@@@ PERi˜A—\j@ @8.25”{

6301@ƒRƒ}ƒciKOMATSU)
@2,997‰~@@@ PERi˜A—\j@ @12.51”{

6758@ƒ\ƒj[iSONY)
@6,055‰~@@@ PERi˜A—\j@ @15.35”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,140‰~@@@PERi˜A—\j@ @17.37”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,830‰~@@@ PERi˜A—\j@@ 9.37”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,497‰~@@@ PERi˜A—\j@@ 16.13”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,911‰~@@@PERi˜A—\j@@ 11.60”{


“ú–{Š”@Japan stock@2018 8 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,555‰~@@ PERi˜A—\j@ @15.51”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,537‰~@@@ PERi˜A—\j@@ 25.52”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,900‰~@@@ PERi˜A—\j@@ 26.78”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,228.5‰~@@@ PERi˜A—\j@ @8.20”{

6301@ƒRƒ}ƒciKOMATSU)
@3,016‰~@@@ PERi˜A—\j@ @12.59”{

6758@ƒ\ƒj[iSONY)
@6,040‰~@@@ PERi˜A—\j@ @15.31”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,180‰~@@@PERi˜A—\j@ @17.54”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,803‰~@@@ PERi˜A—\j@@ 9.34”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,449‰~@@@ PERi˜A—\j@@ 15.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,937‰~@@@PERi˜A—\j@@ 11.71”{


“ú–{Š”@Japan stock@2018 8 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,567.5‰~@@ PERi˜A—\j@ @15.63”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,692‰~@@@ PERi˜A—\j@@ 26.40”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,750‰~@@@ PERi˜A—\j@@ 26.10”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,264.5‰~@@@ PERi˜A—\j@ @8.33”{

6301@ƒRƒ}ƒciKOMATSU)
@3,154‰~@@@ PERi˜A—\j@ @13.16”{

6758@ƒ\ƒj[iSONY)
@6,051‰~@@@ PERi˜A—\j@ @15.34”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,263‰~@@@PERi˜A—\j@ @17.89”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,951‰~@@@ PERi˜A—\j@@ 9.54”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,483‰~@@@ PERi˜A—\j@@ 16.04”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,879‰~@@@PERi˜A—\j@@ 11.48”{


“ú–{Š”@Japan stock@2018 8 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,564.5‰~@@ PERi˜A—\j@ @15.60”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,759‰~@@@ PERi˜A—\j@@ 26.77”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,150‰~@@@ PERi˜A—\j@@ 26.05”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,234.5‰~@@@ PERi˜A—\j@ @8.22”{

6301@ƒRƒ}ƒciKOMATSU)
@3,212‰~@@@ PERi˜A—\j@ @13.41”{

6758@ƒ\ƒj[iSONY)
@6,111‰~@@@ PERi˜A—\j@ @15.49”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,270‰~@@@PERi˜A—\j@ @17.93”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,220‰~@@@ PERi˜A—\j@@ 9.91”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,549.5‰~@@@ PERi˜A—\j@@ 16.47”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,841‰~@@@PERi˜A—\j@@ 11.33”{


“ú–{Š”@Japan stock@2018 7 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,483‰~@@ PERi˜A—\j@ @14.79”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,678‰~@@@ PERi˜A—\j@@ 26.29”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,250‰~@@@ PERi˜A—\j@@ 26.47”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,228.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,441‰~@@@ PERi˜A—\j@ @14.36”{

6758@ƒ\ƒj[iSONY)
@5,966‰~@@@ PERi˜A—\j@ @15.73”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,162‰~@@@PERi˜A—\j@ @17.48”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,456‰~@@@ PERi˜A—\j@@ 10.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,710‰~@@@ PERi˜A—\j@@ 17.50”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,761‰~@@@PERi˜A—\j@@ 11.01”{


“ú–{Š”@Japan stock@2018 7 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,467‰~@@ PERi˜A—\j@ @14.63”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,728‰~@@@ PERi˜A—\j@@ 26.58”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,280‰~@@@ PERi˜A—\j@@ 26.60”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,135‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,179‰~@@@ PERi˜A—\j@ @13.27”{

6758@ƒ\ƒj[iSONY)
@5,933‰~@@@ PERi˜A—\j@ @15.64”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,123‰~@@@PERi˜A—\j@ @17.32”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,440‰~@@@ PERi˜A—\j@@ 10.21”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,764.5‰~@@@ PERi˜A—\j@@ 17.86”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,676‰~@@@PERi˜A—\j@@ 10.67”{


“ú–{Š”@Japan stock@2018 7 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,427‰~@@ PERi˜A—\j@ @14.23”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,691‰~@@@ PERi˜A—\j@@ 26.37”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,340‰~@@@ PERi˜A—\j@@ 26.86”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,120‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,177‰~@@@ PERi˜A—\j@ @13.26”{

6758@ƒ\ƒj[iSONY)
@5,978‰~@@@ PERi˜A—\j@ @15.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,047‰~@@@PERi˜A—\j@ @17.00”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,278‰~@@@ PERi˜A—\j@@ 9.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,683‰~@@@ PERi˜A—\j@@ 17.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,619‰~@@@PERi˜A—\j@@ 10.44”{


“ú–{Š”@Japan stock@2018 7 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,401.5‰~@@ PERi˜A—\j@ @13.98”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,623‰~@@@ PERi˜A—\j@@ 25.99”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,020‰~@@@ PERi˜A—\j@@ 25.50”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,102.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,215‰~@@@ PERi˜A—\j@ @13.42”{

6758@ƒ\ƒj[iSONY)
@5,450‰~@@@ PERi˜A—\j@ @14.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,041‰~@@@PERi˜A—\j@ @16.97”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,162‰~@@@ PERi˜A—\j@@ 9.83”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,657‰~@@@ PERi˜A—\j@@ 17.16”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,632‰~@@@PERi˜A—\j@@ 10.49”{


“ú–{Š”@Japan stock@2018 6 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,408‰~@@ PERi˜A—\j@ @14.04”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,678‰~@@@ PERi˜A—\j@@ 26.29”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,350‰~@@@ PERi˜A—\j@@ 26.90”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,175.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,168‰~@@@ PERi˜A—\j@ @13.22”{

6758@ƒ\ƒj[iSONY)
@5,664‰~@@@ PERi˜A—\j@ @14.93”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,031‰~@@@PERi˜A—\j@ @16.93”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,170‰~@@@ PERi˜A—\j@@ 9.84”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,674‰~@@@ PERi˜A—\j@@ 17.27”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,668‰~@@@PERi˜A—\j@@ 10.64”{


“ú–{Š”@Japan stock@2018 6 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,394‰~@@ PERi˜A—\j@ @13.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,486‰~@@@ PERi˜A—\j@@ 25.11”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,680‰~@@@ PERi˜A—\j@@ 28.30”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,169‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,112‰~@@@ PERi˜A—\j@ @12.99”{

6758@ƒ\ƒj[iSONY)
@5,496‰~@@@ PERi˜A—\j@ @14.49”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 3,984‰~@@@PERi˜A—\j@ @16.73”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,199‰~@@@ PERi˜A—\j@@ 9.88”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,730‰~@@@ PERi˜A—\j@@ 17.63”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,642‰~@@@PERi˜A—\j@@ 10.53”{


“ú–{Š”@Japan stock@2018 6 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,446‰~@@ PERi˜A—\j@ @14.42”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,365‰~@@@ PERi˜A—\j@@ 24.53”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,720‰~@@@ PERi˜A—\j@@ 28.46”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,255‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,393‰~@@@ PERi˜A—\j@ @14.16”{

6758@ƒ\ƒj[iSONY)
@5,445‰~@@@ PERi˜A—\j@ @14.35”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,156‰~@@@PERi˜A—\j@ @17.45”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,562‰~@@@ PERi˜A—\j@@ 10.38”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,742.5‰~@@@ PERi˜A—\j@@ 17.71”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,940‰~@@@PERi˜A—\j@@ 11.72”{


“ú–{Š”@Japan stock@2018 6 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,518‰~@@ PERi˜A—\j@ @15.14”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,290‰~@@@ PERi˜A—\j@@ 24.11”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,310‰~@@@ PERi˜A—\j@@ 26.73”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,293‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,517‰~@@@ PERi˜A—\j@ @14.68”{

6758@ƒ\ƒj[iSONY)
@5,450‰~@@@ PERi˜A—\j@ @14.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,110‰~@@@PERi˜A—\j@ @17.26”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,480‰~@@@ PERi˜A—\j@@ 10.27”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,707.5‰~@@@ PERi˜A—\j@@ 17.49”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,896‰~@@@PERi˜A—\j@@ 11.54”{


“ú–{Š”@Japan stock@2018 6 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,488‰~@@ PERi˜A—\j@ @14.84”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,300‰~@@@ PERi˜A—\j@@ 24.17”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,340‰~@@@ PERi˜A—\j@@ 26.86”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,303.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,491‰~@@@ PERi˜A—\j@ @14.57”{

6758@ƒ\ƒj[iSONY)
@5,162‰~@@@ PERi˜A—\j@ @13.61”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,118‰~@@@PERi˜A—\j@ @17.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,122‰~@@@ PERi˜A—\j@@ 9.78”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,729.5‰~@@@ PERi˜A—\j@@ 17.63”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,898‰~@@@PERi˜A—\j@@ 11.55”{


“ú–{Š”@Japan stock@2018 5 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,477.5‰~@@ PERi˜A—\j@ @14.73”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,465‰~@@@ PERi˜A—\j@@ 25.10”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,370‰~@@@ PERi˜A—\j@@ 26.98”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,365.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,628‰~@@@ PERi˜A—\j@ @15.14”{

6758@ƒ\ƒj[iSONY)
@5,081‰~@@@ PERi˜A—\j@ @13.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,196‰~@@@PERi˜A—\j@ @17.62”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,115‰~@@@ PERi˜A—\j@@ 9.77”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,744‰~@@@ PERi˜A—\j@@ 17.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,000‰~@@@PERi˜A—\j@@ 11.96”{


“ú–{Š”@Japan stock@2018 5 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,524.5‰~@@ PERi˜A—\j@ @15.20”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,690‰~@@@ PERi˜A—\j@@ 26.36”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,500‰~@@@ PERi˜A—\j@@ 27.53”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,516.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,767‰~@@@ PERi˜A—\j@ @15.72”{

6758@ƒ\ƒj[iSONY)
@5,416‰~@@@ PERi˜A—\j@ @14.28”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,298‰~@@@PERi˜A—\j@ @18.05”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,571‰~@@@ PERi˜A—\j@@ 10.39”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,853.5‰~@@@ PERi˜A—\j@@ 18.43”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,330‰~@@@PERi˜A—\j@@ 13.27”{


“ú–{Š”@Japan stock@2018 5 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,469.5‰~@@ PERi˜A—\j@ @12.14”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,654‰~@@@ PERi˜A—\j@@ 23.10”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,210‰~@@@ PERi˜A—\j@@ 26.30”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,471‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,603‰~@@@ PERi˜A—\j@ @15.04”{

6758@ƒ\ƒj[iSONY)
@5,177‰~@@@ PERi˜A—\j@ @13.65”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,159‰~@@@PERi˜A—\j@ @17.47”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,543‰~@@@ PERi˜A—\j@@ 10.35”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,807‰~@@@ PERi˜A—\j@@ 19.81”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,280‰~@@@PERi˜A—\j@@ 13.08”{


“ú–{Š”@Japan stock@2018 5 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,511‰~@@ PERi˜A—\j@ @12.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,535‰~@@@ PERi˜A—\j@@ 22.51”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,120‰~@@@ PERi˜A—\j@@ 28.34”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,400‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,633‰~@@@ PERi˜A—\j@ @15.16”{

6758@ƒ\ƒj[iSONY)
@5,083‰~@@@ PERi˜A—\j@ @13.40”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,309‰~@@@PERi˜A—\j@ @18.09”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,165‰~@@@ PERi˜A—\j@@ 8.82”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,765.5‰~@@@ PERi˜A—\j@@ 19.52”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,335‰~@@@PERi˜A—\j@@ 13.29”{


“ú–{Š”@Japan stock@2018 4 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,507.5‰~@@ PERi˜A—\j@ @12.46”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,621‰~@@@ PERi˜A—\j@@ 22.93”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,200‰~@@@ PERi˜A—\j@@ 28.71”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,385‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@3,750‰~@@@ PERi˜A—\j@ @15.65”{

6758@ƒ\ƒj[iSONY)
@5,400‰~@@@ PERi˜A—\j@ @14.21”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,326‰~@@@PERi˜A—\j@ @18.16”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,181‰~@@@ PERi˜A—\j@@ 8.84”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,811.5‰~@@@ PERi˜A—\j@@ 19.84”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,245‰~@@@PERi˜A—\j@@ 38.81”{


“ú–{Š”@Japan stock@2018 4 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,506‰~@@ PERi˜A—\j@ @12.44”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,857‰~@@@ PERi˜A—\j@@ 24.11”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@6,190‰~@@@ PERi˜A—\j@@ 28.67”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,422.5‰~@@@ PERi˜A—\j@ @11.88”{

6301@ƒRƒ}ƒciKOMATSU)
@3,708‰~@@@ PERi˜A—\j@ @21.99”{

6758@ƒ\ƒj[iSONY)
@5,385‰~@@@ PERi˜A—\j@ @14.17”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,186‰~@@@PERi˜A—\j@ @17.58”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,957‰~@@@ PERi˜A—\j@@ 8.57”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,704‰~@@@ PERi˜A—\j@@ 19.09”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,330‰~@@@PERi˜A—\j@@ 39.83”{


“ú–{Š”@Japan stock@2018 4 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,450‰~@@ PERi˜A—\j@ @11.98”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,911‰~@@@ PERi˜A—\j@@ 24.37”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,680‰~@@@ PERi˜A—\j@@ 26.31”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,393‰~@@@ PERi˜A—\j@ @11.73”{

6301@ƒRƒ}ƒciKOMATSU)
@3,591‰~@@@ PERi˜A—\j@ @21.30”{

6758@ƒ\ƒj[iSONY)
@5,245‰~@@@ PERi˜A—\j@ @13.81”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,074‰~@@@PERi˜A—\j@ @17.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,910‰~@@@ PERi˜A—\j@@ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,723.5‰~@@@ PERi˜A—\j@@ 19.22”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,130‰~@@@PERi˜A—\j@@ 37.44”{


“ú–{Š”@Japan stock@2018 4 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,402.5‰~@@ PERi˜A—\j@ @11.59”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,000‰~@@@ PERi˜A—\j@@ 24.82”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,800‰~@@@ PERi˜A—\j@@ 26.86”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,300‰~@@@ PERi˜A—\j@ @11.28”{

6301@ƒRƒ}ƒciKOMATSU)
@3,472‰~@@@ PERi˜A—\j@ @20.59”{

6758@ƒ\ƒj[iSONY)
@5,205‰~@@@ PERi˜A—\j@ @13.70”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 3,975‰~@@@PERi˜A—\j@ @16.69”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,728‰~@@@ PERi˜A—\j@@ 8.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,671‰~@@@ PERi˜A—\j@@ 18.85”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,966‰~@@@PERi˜A—\j@@ 35.47”{


“ú–{Š”@Japan stock@2018 3 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,399‰~@@ PERi˜A—\j@ @11.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,183‰~@@@ PERi˜A—\j@@ 25.72”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,590‰~@@@ PERi˜A—\j@@ 25.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,336.5‰~@@@ PERi˜A—\j@ @11.46”{

6301@ƒRƒ}ƒciKOMATSU)
@3,547‰~@@@ PERi˜A—\j@ @21.04”{

6758@ƒ\ƒj[iSONY)
@5,146‰~@@@ PERi˜A—\j@ @13.55”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,074‰~@@@PERi˜A—\j@ @17.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,825‰~@@@ PERi˜A—\j@@ 8.41”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,581.5‰~@@@ PERi˜A—\j@@ 18.22”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,060‰~@@@PERi˜A—\j@@ 36.60”{


“ú–{Š”@Japan stock@2018 3 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,363‰~@@ PERi˜A—\j@ @11.26”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,487‰~@@@ PERi˜A—\j@@ 27.23”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,240‰~@@@ PERi˜A—\j@@ 24.27”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,272.5‰~@@@ PERi˜A—\j@ @11.14”{

6301@ƒRƒ}ƒciKOMATSU)
@3,472‰~@@@ PERi˜A—\j@ @20.59”{

6758@ƒ\ƒj[iSONY)
@5,096‰~@@@ PERi˜A—\j@ @13.41”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 3,933‰~@@@PERi˜A—\j@ @16.51”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,603‰~@@@ PERi˜A—\j@@ 8.13”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,455‰~@@@ PERi˜A—\j@@ 17.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,973‰~@@@PERi˜A—\j@@ 35.56”{


“ú–{Š”@Japan stock@2018 3 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,407.5‰~@@ PERi˜A—\j@ @11.63”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,642‰~@@@ PERi˜A—\j@@ 28.00”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,590‰~@@@ PERi˜A—\j@@ 25.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,380.5‰~@@@ PERi˜A—\j@ @11.67”{

6301@ƒRƒ}ƒciKOMATSU)
@3,570‰~@@@ PERi˜A—\j@ @21.18”{

6758@ƒ\ƒj[iSONY)
@5,371‰~@@@ PERi˜A—\j@ @14.14”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,034‰~@@@PERi˜A—\j@ @16.94”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,884‰~@@@ PERi˜A—\j@@ 8.48”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,508‰~@@@ PERi˜A—\j@@ 17.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,140‰~@@@PERi˜A—\j@@ 37.56”{


“ú–{Š”@Japan stock@2018 3 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,357‰~@@ PERi˜A—\j@ @11.21”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,618‰~@@@ PERi˜A—\j@@ 27.88”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,710‰~@@@ PERi˜A—\j@@ 26.44”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,343‰~@@@ PERi˜A—\j@ @11.49”{

6301@ƒRƒ}ƒciKOMATSU)
@3,587‰~@@@ PERi˜A—\j@ @21.28”{

6758@ƒ\ƒj[iSONY)
@5,393‰~@@@ PERi˜A—\j@ @14.20”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,020‰~@@@PERi˜A—\j@ @16.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,791‰~@@@ PERi˜A—\j@@ 8.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,483.5‰~@@@ PERi˜A—\j@@ 17.53”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,145‰~@@@PERi˜A—\j@@ 37.62”{


“ú–{Š”@Japan stock@2018 3 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,310.5‰~@@ PERi˜A—\j@ @10.83”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,853‰~@@@ PERi˜A—\j@@ 29.05”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,480‰~@@@ PERi˜A—\j@@ 25.38”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,421‰~@@@ PERi˜A—\j@ @11.87”{

6301@ƒRƒ}ƒciKOMATSU)
@3,704‰~@@@ PERi˜A—\j@ @21.97”{

6758@ƒ\ƒj[iSONY)
@5,237‰~@@@ PERi˜A—\j@ @13.79”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,129‰~@@@PERi˜A—\j@ @17.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,916‰~@@@ PERi˜A—\j@@ 8.52”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,507.5‰~@@@ PERi˜A—\j@@ 17.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,240‰~@@@PERi˜A—\j@@ 38.75”{


“ú–{Š”@Japan stock@2018 2 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,380‰~@@ PERi˜A—\j@ @11.40”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,956‰~@@@ PERi˜A—\j@@ 29.56”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,470‰~@@@ PERi˜A—\j@@ 25.33”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,594‰~@@@ PERi˜A—\j@ @12.72”{

6301@ƒRƒ}ƒciKOMATSU)
@3,975‰~@@@ PERi˜A—\j@ @23.58”{

6758@ƒ\ƒj[iSONY)
@5,354‰~@@@ PERi˜A—\j@ @14.09”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,357‰~@@@PERi˜A—\j@ @18.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,283‰~@@@ PERi˜A—\j@@ 8.97”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,597‰~@@@ PERi˜A—\j@@ 18.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,390‰~@@@PERi˜A—\j@@ 40.55”{


“ú–{Š”@Japan stock@2018 2 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,323.5‰~@@ PERi˜A—\j@ @10.94”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,949‰~@@@ PERi˜A—\j@@ 29.53”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,510‰~@@@ PERi˜A—\j@@ 25.52”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,571.5‰~@@@ PERi˜A—\j@ @12.61”{

6301@ƒRƒ}ƒciKOMATSU)
@3,992‰~@@@ PERi˜A—\j@ @23.68”{

6758@ƒ\ƒj[iSONY)
@5,264‰~@@@ PERi˜A—\j@ @13.86”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,247‰~@@@PERi˜A—\j@ @17.83”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,208‰~@@@ PERi˜A—\j@@ 8.88”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,575‰~@@@ PERi˜A—\j@@ 18.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,295‰~@@@PERi˜A—\j@@ 39.41”{


“ú–{Š”@Japan stock@2018 2 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,310.5‰~@@ PERi˜A—\j@ @10.83”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,976‰~@@@ PERi˜A—\j@@ 29.66”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,300‰~@@@ PERi˜A—\j@@ 24.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,577‰~@@@ PERi˜A—\j@ @12.64”{

6301@ƒRƒ}ƒciKOMATSU)
@3,916‰~@@@ PERi˜A—\j@ @23.23”{

6758@ƒ\ƒj[iSONY)
@5,174‰~@@@ PERi˜A—\j@ @13.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,225‰~@@@PERi˜A—\j@ @17.74”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,465‰~@@@ PERi˜A—\j@@ 9.19”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,584‰~@@@ PERi˜A—\j@@ 18.24”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,380‰~@@@PERi˜A—\j@@ 40.43”{


“ú–{Š”@Japan stock@2018 2 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,430.5‰~@@ PERi˜A—\j@ @14.27”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,516‰~@@@ PERi˜A—\j@@ 32.34”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,410‰~@@@ PERi˜A—\j@@ 35.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,805‰~@@@ PERi˜A—\j@ @13.75”{

6301@ƒRƒ}ƒciKOMATSU)
@4,200‰~@@@ PERi˜A—\j@ @24.91”{

6758@ƒ\ƒj[iSONY)
@5,485‰~@@@ PERi˜A—\j@ @18.23”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,146‰~@@@PERi˜A—\j@ @17.41”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,626‰~@@@ PERi˜A—\j@@ 11.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,809‰~@@@ PERi˜A—\j@@ 19.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,880‰~@@@PERi˜A—\j@@ 46.41”{


“ú–{Š”@Japan stock@2018 1 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,460.5‰~@@ PERi˜A—\j@ @14.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,644‰~@@@ PERi˜A—\j@@ 34.12”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,520‰~@@@ PERi˜A—\j@@ 36.66”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,858.5‰~@@@ PERi˜A—\j@ @14.84”{

6301@ƒRƒ}ƒciKOMATSU)
@4,254‰~@@@ PERi˜A—\j@ @25.23”{

6758@ƒ\ƒj[iSONY)
@5,285‰~@@@ PERi˜A—\j@ @17.57”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,227‰~@@@PERi˜A—\j@ @17.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,608‰~@@@ PERi˜A—\j@@ 11.56”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,942.5‰~@@@ PERi˜A—\j@@ 20.77”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,935‰~@@@PERi˜A—\j@@ 39.22”{


“ú–{Š”@Japan stock@2018 1 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,484‰~@@ PERi˜A—\j@ @14.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,466‰~@@@ PERi˜A—\j@@ 33.20”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,430‰~@@@ PERi˜A—\j@@ 36.06”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,915.5‰~@@@ PERi˜A—\j@ @15.14”{

6301@ƒRƒ}ƒciKOMATSU)
@4,337‰~@@@ PERi˜A—\j@ @25.73”{

6758@ƒ\ƒj[iSONY)
@5,512‰~@@@ PERi˜A—\j@ @18.32”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,233‰~@@@PERi˜A—\j@ @17.77”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,739‰~@@@ PERi˜A—\j@@ 11.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,808.5‰~@@@ PERi˜A—\j@@ 19.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,020‰~@@@PERi˜A—\j@@ 40.07”{


“ú–{Š”@Japan stock@2018 1 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,492.5‰~@@ PERi˜A—\j@ @14.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,445‰~@@@ PERi˜A—\j@@ 33.09”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,510‰~@@@ PERi˜A—\j@@ 36.59”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@3,074‰~@@@ PERi˜A—\j@ @15.96”{

6301@ƒRƒ}ƒciKOMATSU)
@4,438‰~@@@ PERi˜A—\j@ @26.32”{

6758@ƒ\ƒj[iSONY)
@5,525‰~@@@ PERi˜A—\j@ @18.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,303‰~@@@PERi˜A—\j@ @18.07”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,578‰~@@@ PERi˜A—\j@@ 11.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,846‰~@@@ PERi˜A—\j@@ 20.09”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,080‰~@@@PERi˜A—\j@@ 40.67”{


“ú–{Š”@Japan stock@2018 1 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,535‰~@@ PERi˜A—\j@ @15.31”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,568‰~@@@ PERi˜A—\j@@ 33.73”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,560‰~@@@ PERi˜A—\j@@ 36.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@3,044‰~@@@ PERi˜A—\j@ @15.80”{

6301@ƒRƒ}ƒciKOMATSU)
@4,276‰~@@@ PERi˜A—\j@ @25.36”{

6758@ƒ\ƒj[iSONY)
@5,464‰~@@@ PERi˜A—\j@ @18.16”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,339‰~@@@PERi˜A—\j@ @18.22”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,552‰~@@@ PERi˜A—\j@@ 11.47”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,713‰~@@@ PERi˜A—\j@@ 19.15”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,010‰~@@@PERi˜A—\j@@ 39.97”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B



























































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é