“ú–{Š”@Japan stock@2018 4 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,450‰~@@ PERi˜A—\j@ @11.98”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,911‰~@@@ PERi˜A—\j@@ 24.37”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,680‰~@@@ PERi˜A—\j@@ 26.31”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,393‰~@@@ PERi˜A—\j@ @11.73”{

6301@ƒRƒ}ƒciKOMATSU)
@3,591‰~@@@ PERi˜A—\j@ @21.30”{

6758@ƒ\ƒj[iSONY)
@5,245‰~@@@ PERi˜A—\j@ @13.81”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,074‰~@@@PERi˜A—\j@ @17.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,910‰~@@@ PERi˜A—\j@@ 8.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,723.5‰~@@@ PERi˜A—\j@@ 19.22”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,130‰~@@@PERi˜A—\j@@ 37.44”{


“ú–{Š”@Japan stock@2018 4 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,402.5‰~@@ PERi˜A—\j@ @11.59”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,000‰~@@@ PERi˜A—\j@@ 24.82”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,800‰~@@@ PERi˜A—\j@@ 26.86”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,300‰~@@@ PERi˜A—\j@ @11.28”{

6301@ƒRƒ}ƒciKOMATSU)
@3,472‰~@@@ PERi˜A—\j@ @20.59”{

6758@ƒ\ƒj[iSONY)
@5,205‰~@@@ PERi˜A—\j@ @13.70”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 3,975‰~@@@PERi˜A—\j@ @16.69”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,728‰~@@@ PERi˜A—\j@@ 8.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,671‰~@@@ PERi˜A—\j@@ 18.85”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,966‰~@@@PERi˜A—\j@@ 35.47”{


“ú–{Š”@Japan stock@2018 3 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,399‰~@@ PERi˜A—\j@ @11.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,183‰~@@@ PERi˜A—\j@@ 25.72”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,590‰~@@@ PERi˜A—\j@@ 25.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,336.5‰~@@@ PERi˜A—\j@ @11.46”{

6301@ƒRƒ}ƒciKOMATSU)
@3,547‰~@@@ PERi˜A—\j@ @21.04”{

6758@ƒ\ƒj[iSONY)
@5,146‰~@@@ PERi˜A—\j@ @13.55”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,074‰~@@@PERi˜A—\j@ @17.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,825‰~@@@ PERi˜A—\j@@ 8.41”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,581.5‰~@@@ PERi˜A—\j@@ 18.22”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,060‰~@@@PERi˜A—\j@@ 36.60”{


“ú–{Š”@Japan stock@2018 3 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,363‰~@@ PERi˜A—\j@ @11.26”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,487‰~@@@ PERi˜A—\j@@ 27.23”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,240‰~@@@ PERi˜A—\j@@ 24.27”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,272.5‰~@@@ PERi˜A—\j@ @11.14”{

6301@ƒRƒ}ƒciKOMATSU)
@3,472‰~@@@ PERi˜A—\j@ @20.59”{

6758@ƒ\ƒj[iSONY)
@5,096‰~@@@ PERi˜A—\j@ @13.41”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 3,933‰~@@@PERi˜A—\j@ @16.51”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,603‰~@@@ PERi˜A—\j@@ 8.13”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,455‰~@@@ PERi˜A—\j@@ 17.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 2,973‰~@@@PERi˜A—\j@@ 35.56”{


“ú–{Š”@Japan stock@2018 3 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,407.5‰~@@ PERi˜A—\j@ @11.63”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,642‰~@@@ PERi˜A—\j@@ 28.00”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,590‰~@@@ PERi˜A—\j@@ 25.89”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,380.5‰~@@@ PERi˜A—\j@ @11.67”{

6301@ƒRƒ}ƒciKOMATSU)
@3,570‰~@@@ PERi˜A—\j@ @21.18”{

6758@ƒ\ƒj[iSONY)
@5,371‰~@@@ PERi˜A—\j@ @14.14”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,034‰~@@@PERi˜A—\j@ @16.94”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,884‰~@@@ PERi˜A—\j@@ 8.48”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,508‰~@@@ PERi˜A—\j@@ 17.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,140‰~@@@PERi˜A—\j@@ 37.56”{


“ú–{Š”@Japan stock@2018 3 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,357‰~@@ PERi˜A—\j@ @11.21”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,618‰~@@@ PERi˜A—\j@@ 27.88”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,710‰~@@@ PERi˜A—\j@@ 26.44”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,343‰~@@@ PERi˜A—\j@ @11.49”{

6301@ƒRƒ}ƒciKOMATSU)
@3,587‰~@@@ PERi˜A—\j@ @21.28”{

6758@ƒ\ƒj[iSONY)
@5,393‰~@@@ PERi˜A—\j@ @14.20”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,020‰~@@@PERi˜A—\j@ @16.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,791‰~@@@ PERi˜A—\j@@ 8.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,483.5‰~@@@ PERi˜A—\j@@ 17.53”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,145‰~@@@PERi˜A—\j@@ 37.62”{


“ú–{Š”@Japan stock@2018 3 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,310.5‰~@@ PERi˜A—\j@ @10.83”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,853‰~@@@ PERi˜A—\j@@ 29.05”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,480‰~@@@ PERi˜A—\j@@ 25.38”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,421‰~@@@ PERi˜A—\j@ @11.87”{

6301@ƒRƒ}ƒciKOMATSU)
@3,704‰~@@@ PERi˜A—\j@ @21.97”{

6758@ƒ\ƒj[iSONY)
@5,237‰~@@@ PERi˜A—\j@ @13.79”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,129‰~@@@PERi˜A—\j@ @17.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,916‰~@@@ PERi˜A—\j@@ 8.52”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,507.5‰~@@@ PERi˜A—\j@@ 17.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,240‰~@@@PERi˜A—\j@@ 38.75”{


“ú–{Š”@Japan stock@2018 2 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,380‰~@@ PERi˜A—\j@ @11.40”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,956‰~@@@ PERi˜A—\j@@ 29.56”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,470‰~@@@ PERi˜A—\j@@ 25.33”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,594‰~@@@ PERi˜A—\j@ @12.72”{

6301@ƒRƒ}ƒciKOMATSU)
@3,975‰~@@@ PERi˜A—\j@ @23.58”{

6758@ƒ\ƒj[iSONY)
@5,354‰~@@@ PERi˜A—\j@ @14.09”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,357‰~@@@PERi˜A—\j@ @18.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,283‰~@@@ PERi˜A—\j@@ 8.97”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,597‰~@@@ PERi˜A—\j@@ 18.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,390‰~@@@PERi˜A—\j@@ 40.55”{


“ú–{Š”@Japan stock@2018 2 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,323.5‰~@@ PERi˜A—\j@ @10.94”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,949‰~@@@ PERi˜A—\j@@ 29.53”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,510‰~@@@ PERi˜A—\j@@ 25.52”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,571.5‰~@@@ PERi˜A—\j@ @12.61”{

6301@ƒRƒ}ƒciKOMATSU)
@3,992‰~@@@ PERi˜A—\j@ @23.68”{

6758@ƒ\ƒj[iSONY)
@5,264‰~@@@ PERi˜A—\j@ @13.86”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,247‰~@@@PERi˜A—\j@ @17.83”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,208‰~@@@ PERi˜A—\j@@ 8.88”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,575‰~@@@ PERi˜A—\j@@ 18.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,295‰~@@@PERi˜A—\j@@ 39.41”{


“ú–{Š”@Japan stock@2018 2 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,310.5‰~@@ PERi˜A—\j@ @10.83”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,976‰~@@@ PERi˜A—\j@@ 29.66”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,300‰~@@@ PERi˜A—\j@@ 24.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,577‰~@@@ PERi˜A—\j@ @12.64”{

6301@ƒRƒ}ƒciKOMATSU)
@3,916‰~@@@ PERi˜A—\j@ @23.23”{

6758@ƒ\ƒj[iSONY)
@5,174‰~@@@ PERi˜A—\j@ @13.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,225‰~@@@PERi˜A—\j@ @17.74”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,465‰~@@@ PERi˜A—\j@@ 9.19”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,584‰~@@@ PERi˜A—\j@@ 18.24”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,380‰~@@@PERi˜A—\j@@ 40.43”{


“ú–{Š”@Japan stock@2018 2 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,430.5‰~@@ PERi˜A—\j@ @14.27”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,516‰~@@@ PERi˜A—\j@@ 32.34”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,410‰~@@@ PERi˜A—\j@@ 35.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,805‰~@@@ PERi˜A—\j@ @13.75”{

6301@ƒRƒ}ƒciKOMATSU)
@4,200‰~@@@ PERi˜A—\j@ @24.91”{

6758@ƒ\ƒj[iSONY)
@5,485‰~@@@ PERi˜A—\j@ @18.23”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,146‰~@@@PERi˜A—\j@ @17.41”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,626‰~@@@ PERi˜A—\j@@ 11.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,809‰~@@@ PERi˜A—\j@@ 19.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,880‰~@@@PERi˜A—\j@@ 46.41”{


“ú–{Š”@Japan stock@2018 1 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,460.5‰~@@ PERi˜A—\j@ @14.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,644‰~@@@ PERi˜A—\j@@ 34.12”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,520‰~@@@ PERi˜A—\j@@ 36.66”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,858.5‰~@@@ PERi˜A—\j@ @14.84”{

6301@ƒRƒ}ƒciKOMATSU)
@4,254‰~@@@ PERi˜A—\j@ @25.23”{

6758@ƒ\ƒj[iSONY)
@5,285‰~@@@ PERi˜A—\j@ @17.57”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,227‰~@@@PERi˜A—\j@ @17.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,608‰~@@@ PERi˜A—\j@@ 11.56”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,942.5‰~@@@ PERi˜A—\j@@ 20.77”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 3,935‰~@@@PERi˜A—\j@@ 39.22”{


“ú–{Š”@Japan stock@2018 1 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,484‰~@@ PERi˜A—\j@ @14.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,466‰~@@@ PERi˜A—\j@@ 33.20”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,430‰~@@@ PERi˜A—\j@@ 36.06”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,915.5‰~@@@ PERi˜A—\j@ @15.14”{

6301@ƒRƒ}ƒciKOMATSU)
@4,337‰~@@@ PERi˜A—\j@ @25.73”{

6758@ƒ\ƒj[iSONY)
@5,512‰~@@@ PERi˜A—\j@ @18.32”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,233‰~@@@PERi˜A—\j@ @17.77”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,739‰~@@@ PERi˜A—\j@@ 11.76”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,808.5‰~@@@ PERi˜A—\j@@ 19.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,020‰~@@@PERi˜A—\j@@ 40.07”{


“ú–{Š”@Japan stock@2018 1 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,492.5‰~@@ PERi˜A—\j@ @14.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,445‰~@@@ PERi˜A—\j@@ 33.09”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,510‰~@@@ PERi˜A—\j@@ 36.59”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@3,074‰~@@@ PERi˜A—\j@ @15.96”{

6301@ƒRƒ}ƒciKOMATSU)
@4,438‰~@@@ PERi˜A—\j@ @26.32”{

6758@ƒ\ƒj[iSONY)
@5,525‰~@@@ PERi˜A—\j@ @18.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,303‰~@@@PERi˜A—\j@ @18.07”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,578‰~@@@ PERi˜A—\j@@ 11.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,846‰~@@@ PERi˜A—\j@@ 20.09”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,080‰~@@@PERi˜A—\j@@ 40.67”{


“ú–{Š”@Japan stock@2018 1 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,535‰~@@ PERi˜A—\j@ @15.31”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,568‰~@@@ PERi˜A—\j@@ 33.73”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,560‰~@@@ PERi˜A—\j@@ 36.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@3,044‰~@@@ PERi˜A—\j@ @15.80”{

6301@ƒRƒ}ƒciKOMATSU)
@4,276‰~@@@ PERi˜A—\j@ @25.36”{

6758@ƒ\ƒj[iSONY)
@5,464‰~@@@ PERi˜A—\j@ @18.16”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 4,339‰~@@@PERi˜A—\j@ @18.22”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,552‰~@@@ PERi˜A—\j@@ 11.47”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,713‰~@@@ PERi˜A—\j@@ 19.15”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 4,010‰~@@@PERi˜A—\j@@ 39.97”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B



























































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é