“ú–{Š”@Japan stock@2017 6 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,190‰~@@@@PERi˜A—\j@ @ 14.45”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,753‰~@@@ PERi˜A—\j@@ 32.55”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,540‰~@@@ PERi˜A—\j@@ @30.15”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,355‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,736.5‰~@@@ PERi˜A—\j@ @28.05”{

6758@ƒ\ƒj[iSONY)
@4,275‰~@@@ PERi˜A—\j@ @21.17”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 438.3‰~@@@PERi˜A—\j@ @@@14.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,860‰~@@@ PERi˜A—\j@@ @ 11.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,660.5‰~@@@ PERi˜A—\j@@ @18.78”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 330‰~@@@@PERi˜A—\j@@ @39.47”{


“ú–{Š”@Japan stock@2017 6 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,146‰~@@@@PERi˜A—\j@ @ 13.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,639‰~@@@ PERi˜A—\j@@ 31.91”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,415‰~@@@ PERi˜A—\j@@ @29.32”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,341.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,697‰~@@@ PERi˜A—\j@ @27.64”{

6758@ƒ\ƒj[iSONY)
@4,137‰~@@@ PERi˜A—\j@ @20.49”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 436.6‰~@@@PERi˜A—\j@ @@@14.66”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,794‰~@@@ PERi˜A—\j@@ @ 11.49”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,674.5‰~@@@ PERi˜A—\j@@ @18.88”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 332‰~@@@@PERi˜A—\j@@ @39.71”{


“ú–{Š”@Japan stock@2017 6 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,137.5‰~@@@@PERi˜A—\j@ @ 13.81”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,554‰~@@@ PERi˜A—\j@@ 31.43”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,380‰~@@@ PERi˜A—\j@@ @29.09”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,416‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,769‰~@@@ PERi˜A—\j@ @28.38”{

6758@ƒ\ƒj[iSONY)
@4,116‰~@@@ PERi˜A—\j@ @20.38”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 427.7‰~@@@PERi˜A—\j@ @@@14.36”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,838‰~@@@ PERi˜A—\j@@ @ 11.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,598.5‰~@@@ PERi˜A—\j@@ @18.34”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 322‰~@@@@PERi˜A—\j@@ @38.52”{


“ú–{Š”@Japan stock@2017 6 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,091‰~@@@@PERi˜A—\j@ @ 13.25”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,781‰~@@@ PERi˜A—\j@@ 32.71”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,525‰~@@@ PERi˜A—\j@@ @30.05”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,505‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,768.5‰~@@@ PERi˜A—\j@ @28.38”{

6758@ƒ\ƒj[iSONY)
@4,159‰~@@@ PERi˜A—\j@ @20.59”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 451.4‰~@@@PERi˜A—\j@ @@@15.16”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,092‰~@@@ PERi˜A—\j@@ @ 12.08”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,722‰~@@@ PERi˜A—\j@@ @19.21”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 339‰~@@@@PERi˜A—\j@@ @40.55”{


“ú–{Š”@Japan stock@2017 5 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,049.5‰~@@@@PERi˜A—\j@ @ 12.75”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,767‰~@@@ PERi˜A—\j@@ 32.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,425‰~@@@ PERi˜A—\j@@ @29.39”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,468.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,669‰~@@@ PERi˜A—\j@ @27.36”{

6758@ƒ\ƒj[iSONY)
@4,009‰~@@@ PERi˜A—\j@ @19.85”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 438.5‰~@@@PERi˜A—\j@ @@@14.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,941‰~@@@ PERi˜A—\j@@ @ 11.78”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,600.5‰~@@@ PERi˜A—\j@@ @18.35”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 322‰~@@@@PERi˜A—\j@@ @38.52”{


“ú–{Š”@Japan stock@2017 5 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,072‰~@@@@PERi˜A—\j@ @ 13.02”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,710‰~@@@ PERi˜A—\j@@ 32.31”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,335‰~@@@ PERi˜A—\j@@ @28.79”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,425‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,647‰~@@@ PERi˜A—\j@ @27.13”{

6758@ƒ\ƒj[iSONY)
@3,937‰~@@@ PERi˜A—\j@ @19.49”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 439.4‰~@@@PERi˜A—\j@ @@@14.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,965‰~@@@ PERi˜A—\j@@ @ 11.83”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,574.5‰~@@@ PERi˜A—\j@@ @18.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 323‰~@@@@PERi˜A—\j@@ @38.64”{


“ú–{Š”@Japan stock@2017 5 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,111.5‰~@@@@PERi˜A—\j@ @ 13.50”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,619‰~@@@ PERi˜A—\j@@ 31.79”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,405‰~@@@ PERi˜A—\j@@ @29.25”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,501‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,795.5‰~@@@ PERi˜A—\j@ @28.65”{

6758@ƒ\ƒj[iSONY)
@4,046‰~@@@ PERi˜A—\j@ @20.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 462.9‰~@@@PERi˜A—\j@ @@@15.54”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,047‰~@@@ PERi˜A—\j@@ @ 11.99”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,559‰~@@@ PERi˜A—\j@@ @20.23”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 328‰~@@@@PERi˜A—\j@@ @39.23”{


“ú–{Š”@Japan stock@2017 5 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,073.5‰~@@@@PERi˜A—\j@ @ 14.15”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,376‰~@@@ PERi˜A—\j@@ 45.16”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,065‰~@@@ PERi˜A—\j@@ @31.06”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,525.5‰~@@@ PERi˜A—\j@ @-.-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,935.5‰~@@@ PERi˜A—\j@ @31.01”{

6758@ƒ\ƒj[iSONY)
@3,853‰~@@@ PERi˜A—\j@ @19.10”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 451.5‰~@@@PERi˜A—\j@ @@@16.85”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,143‰~@@@ PERi˜A—\j@@ @ 10.90”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,528‰~@@@ PERi˜A—\j@@ @19.98”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 337‰~@@@@PERi˜A—\j@@ @40.65”{


“ú–{Š”@Japan stock@2017 4 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,062.5‰~@@@@PERi˜A—\j@ @ 14.00”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,342‰~@@@ PERi˜A—\j@@ 44.87”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,065‰~@@@ PERi˜A—\j@@ @31.06”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,510.5‰~@@@ PERi˜A—\j@ @27.79”{

6301@ƒRƒ}ƒciKOMATSU)
@2,972‰~@@@ PERi˜A—\j@ @31.40”{

6758@ƒ\ƒj[iSONY)
@3,759‰~@@@ PERi˜A—\j@ @64.98”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 446‰~@@@PERi˜A—\j@ @@@16.64”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,035‰~@@@ PERi˜A—\j@@ @ 10.71”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,449.5‰~@@@ PERi˜A—\j@@ @19.36”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 341‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 4 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,042.5‰~@@@@PERi˜A—\j@ @ 13.74”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,284‰~@@@ PERi˜A—\j@@ 44.38”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,885‰~@@@ PERi˜A—\j@@ @29.69”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,480.5‰~@@@ PERi˜A—\j@ @27.46”{

6301@ƒRƒ}ƒciKOMATSU)
@2,764‰~@@@ PERi˜A—\j@ @28.32”{

6758@ƒ\ƒj[iSONY)
@3,592‰~@@@ PERi˜A—\j@ @174.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 436.3‰~@@@PERi˜A—\j@ @@@14.65”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,855‰~@@@ PERi˜A—\j@@ @ 10.39”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,448‰~@@@ PERi˜A—\j@@ @19.35”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 329‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 4 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,015‰~@@@@PERi˜A—\j@ @ 13.37”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,138‰~@@@ PERi˜A—\j@@ 43.16”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,900‰~@@@ PERi˜A—\j@@ @29.80”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,463.5‰~@@@ PERi˜A—\j@ @27.27”{

6301@ƒRƒ}ƒciKOMATSU)
@2,732.5‰~@@@ PERi˜A—\j@ @28.00”{

6758@ƒ\ƒj[iSONY)
@3,422‰~@@@ PERi˜A—\j@ @166.12”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 431.6‰~@@@PERi˜A—\j@ @@@14.49”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,798‰~@@@ PERi˜A—\j@@ @ 10.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,414.5‰~@@@ PERi˜A—\j@@ @19.09”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 327‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 4 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,041‰~@@@@PERi˜A—\j@ @ 13.72”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,230‰~@@@ PERi˜A—\j@@ 43.93”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,875‰~@@@ PERi˜A—\j@@ @29.61”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,454‰~@@@ PERi˜A—\j@ @27.17”{

6301@ƒRƒ}ƒciKOMATSU)
@2,852.5‰~@@@ PERi˜A—\j@ @29.23”{

6758@ƒ\ƒj[iSONY)
@3,547‰~@@@ PERi˜A—\j@ @172.18”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 440.8‰~@@@PERi˜A—\j@ @@@14.80”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,832‰~@@@ PERi˜A—\j@@ @ 10.35”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,362‰~@@@ PERi˜A—\j@@ @18.67”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 341‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 3 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,080‰~@@@@PERi˜A—\j@ @ 14.23”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,229‰~@@@ PERi˜A—\j@@ 43.92”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,865‰~@@@ PERi˜A—\j@@ @29.54”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,565‰~@@@ PERi˜A—\j@ @28.40”{

6301@ƒRƒ}ƒciKOMATSU)
@2,901.5‰~@@@ PERi˜A—\j@ @29.73”{

6758@ƒ\ƒj[iSONY)
@3,766‰~@@@ PERi˜A—\j@ @182.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 446.6‰~@@@PERi˜A—\j@ @@@15.00”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,042‰~@@@ PERi˜A—\j@@ @ 10.73”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,374‰~@@@ PERi˜A—\j@@ @18.77”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 350‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 3 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,078.5‰~@@@@PERi˜A—\j@ @ 14.21”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,262‰~@@@ PERi˜A—\j@@ 44.20”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,925‰~@@@ PERi˜A—\j@@ @29.99”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,601‰~@@@ PERi˜A—\j@ @28.79”{

6301@ƒRƒ}ƒciKOMATSU)
@2,954.5‰~@@@ PERi˜A—\j@ @30.27”{

6758@ƒ\ƒj[iSONY)
@3,603‰~@@@ PERi˜A—\j@ @174.90”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 467.1‰~@@@PERi˜A—\j@ @@@15.69”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,229‰~@@@ PERi˜A—\j@@ @ 11.06”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,462‰~@@@ PERi˜A—\j@@ @19.46”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 357‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 3 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,091.5‰~@@@@PERi˜A—\j@ @ 14.38”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,313‰~@@@ PERi˜A—\j@@ 44.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,005‰~@@@ PERi˜A—\j@@ @30.61”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,672.5‰~@@@ PERi˜A—\j@ @29.59”{

6301@ƒRƒ}ƒciKOMATSU)
@3,004‰~@@@ PERi˜A—\j@ @30.78”{

6758@ƒ\ƒj[iSONY)
@3,639‰~@@@ PERi˜A—\j@ @ 176.65”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 482.6‰~@@@PERi˜A—\j@ @@@16.21”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,377‰~@@@ PERi˜A—\j@@ @ 11.32”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,518.5‰~@@@ PERi˜A—\j@@ @19.91”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 376‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 3 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,083.5‰~@@@@PERi˜A—\j@ @ 14.28”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,298‰~@@@ PERi˜A—\j@@ 44.50”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,995‰~@@@ PERi˜A—\j@@ @30.53”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,740.5‰~@@@ PERi˜A—\j@ @30.34”{

6301@ƒRƒ}ƒciKOMATSU)
@2,910‰~@@@ PERi˜A—\j@ @29.82”{

6758@ƒ\ƒj[iSONY)
@3,661‰~@@@ PERi˜A—\j@ @ 177.72”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 444.8‰~@@@PERi˜A—\j@ @@@14.94”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,520‰~@@@ PERi˜A—\j@@ @ 11.57”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,572‰~@@@ PERi˜A—\j@@ @20.33”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 377‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 3 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,109‰~@@@@PERi˜A—\j@ @ 14.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,267‰~@@@ PERi˜A—\j@@ 44.24”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,995‰~@@@ PERi˜A—\j@@ @30.53”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,860.5‰~@@@ PERi˜A—\j@ @31.67”{

6301@ƒRƒ}ƒciKOMATSU)
@2,816.5‰~@@@ PERi˜A—\j@ @28.86”{

6758@ƒ\ƒj[iSONY)
@3,602‰~@@@ PERi˜A—\j@ @ 174.85”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 445.9‰~@@@PERi˜A—\j@ @@@14.97”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,455‰~@@@ PERi˜A—\j@@ @ 11.46”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,583‰~@@@ PERi˜A—\j@@ @20.42”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 381‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 2 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,106.5‰~@@@@PERi˜A—\j@ @ 14.58”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,349‰~@@@ PERi˜A—\j@@ 44.93”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,950‰~@@@ PERi˜A—\j@@ @30.18”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,807.5‰~@@@ PERi˜A—\j@ @31.08”{

6301@ƒRƒ}ƒciKOMATSU)
@2,710.5‰~@@@ PERi˜A—\j@ @27.77”{

6758@ƒ\ƒj[iSONY)
@3,486‰~@@@ PERi˜A—\j@ @ 169.22”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 443.7‰~@@@PERi˜A—\j@ @@@14.90”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,448‰~@@@ PERi˜A—\j@@ @ 11.45”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,609‰~@@@ PERi˜A—\j@@ @20.62”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 373‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 2 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,089.5‰~@@@@PERi˜A—\j@ @ 14.36”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,222‰~@@@ PERi˜A—\j@@ 43.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,885‰~@@@ PERi˜A—\j@@ @29.69”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,818.5‰~@@@ PERi˜A—\j@ @31.20”{

6301@ƒRƒ}ƒciKOMATSU)
@2,824‰~@@@ PERi˜A—\j@ @28.94”{

6758@ƒ\ƒj[iSONY)
@3,547‰~@@@ PERi˜A—\j@ @ 172.18”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 446.5‰~@@@PERi˜A—\j@ @@@14.99”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,400‰~@@@ PERi˜A—\j@@ @ 11.36”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,630‰~@@@ PERi˜A—\j@@ @20.79”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 362‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 2 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,099‰~@@@@PERi˜A—\j@ @ 14.48”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,128‰~@@@ PERi˜A—\j@@ 43.07”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,995‰~@@@ PERi˜A—\j@@ @30.53”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,797.5‰~@@@ PERi˜A—\j@ @30.97”{

6301@ƒRƒ}ƒciKOMATSU)
@2,820.5‰~@@@ PERi˜A—\j@ @28.90”{

6758@ƒ\ƒj[iSONY)
@3,590‰~@@@ PERi˜A—\j@ @ 174.27”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 459.5‰~@@@PERi˜A—\j@ @@@15.43”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,446‰~@@@ PERi˜A—\j@@ @ 11.44”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,719‰~@@@ PERi˜A—\j@@ @21.49”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 361‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 2 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,030.5‰~@@@@PERi˜A—\j@ @ 14.54”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,913‰~@@@ PERi˜A—\j@@ 41.27”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,085‰~@@@ PERi˜A—\j@@ @31.21”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,727.5‰~@@@ PERi˜A—\j@ @30.19”{

6301@ƒRƒ}ƒciKOMATSU)
@2,811.5‰~@@@ PERi˜A—\j@ @28.81”{

6758@ƒ\ƒj[iSONY)
@3,537‰~@@@ PERi˜A—\j@ @ 171.70”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 472.7‰~@@@PERi˜A—\j@ @@@15.87”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,445‰~@@@ PERi˜A—\j@@ @ 12.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,575.5‰~@@@ PERi˜A—\j@@ @20.36”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 342‰~@@@@PERi˜A—\j@@ @@-.-”{


“ú–{Š”@Japan stock@2017 1 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,089‰~@@@@PERi˜A—\j@ @ 15.36”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,793‰~@@@ PERi˜A—\j@@ 41.16”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,255‰~@@@ PERi˜A—\j@@ @32.51”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,767‰~@@@ PERi˜A—\j@ @40.90”{

6301@ƒRƒ}ƒciKOMATSU)
@2,804.5‰~@@@ PERi˜A—\j@ @28.74”{

6758@ƒ\ƒj[iSONY)
@3,505‰~@@@ PERi˜A—\j@ @ 73.70”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 530.6‰~@@@PERi˜A—\j@ @@@17.82”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,704‰~@@@ PERi˜A—\j@@ @ 13.09”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,670‰~@@@ PERi˜A—\j@@ @21.11”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 370‰~@@@@PERi˜A—\j@@ @@63.25”{


“ú–{Š”@Japan stock@2017 1 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,035‰~@@@@PERi˜A—\j@ @ 14.60”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,714‰~@@@ PERi˜A—\j@@ 40.48”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,260‰~@@@ PERi˜A—\j@@ @32.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,714.5‰~@@@ PERi˜A—\j@ @40.13”{

6301@ƒRƒ}ƒciKOMATSU)
@2,755.5‰~@@@ PERi˜A—\j@ @28.24”{

6758@ƒ\ƒj[iSONY)
@3,472‰~@@@ PERi˜A—\j@ @ 73.00”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 532.6‰~@@@PERi˜A—\j@ @@@17.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,801‰~@@@ PERi˜A—\j@@ @ 13.28”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,646.5‰~@@@ PERi˜A—\j@@ @20.92”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 362‰~@@@@PERi˜A—\j@@ @@61.88”{


“ú–{Š”@Japan stock@2017 1 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,022‰~@@@@PERi˜A—\j@ @ 14.42”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,875‰~@@@ PERi˜A—\j@@ 41.86”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,325‰~@@@ PERi˜A—\j@@ @33.05”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,668.5‰~@@@ PERi˜A—\j@ @39.45”{

6301@ƒRƒ}ƒciKOMATSU)
@2,682‰~@@@ PERi˜A—\j@ @27.48”{

6758@ƒ\ƒj[iSONY)
@3,549‰~@@@ PERi˜A—\j@ @ 74.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 533.9‰~@@@PERi˜A—\j@ @@@17.93”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,882‰~@@@ PERi˜A—\j@@ @ 13.43”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,686.5‰~@@@ PERi˜A—\j@@ @21.24”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 348‰~@@@@PERi˜A—\j@@ @@59.49”{


“ú–{Š”@Japan stock@2017 1 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,011‰~@@@@PERi˜A—\j@ @ 14.26”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,965‰~@@@ PERi˜A—\j@@ 42.63”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,390‰~@@@ PERi˜A—\j@@ @33.54”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,629‰~@@@ PERi˜A—\j@ @38.86”{

6301@ƒRƒ}ƒciKOMATSU)
@2,672.5‰~@@@ PERi˜A—\j@ @27.38”{

6758@ƒ\ƒj[iSONY)
@3,316‰~@@@ PERi˜A—\j@ @ 69.72”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 527.7‰~@@@PERi˜A—\j@ @@@17.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,930‰~@@@ PERi˜A—\j@@ @ 13.53”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,793.5‰~@@@ PERi˜A—\j@@ @22.08”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 342‰~@@@@PERi˜A—\j@@ @@58.46”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B











































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é