“ú–{Š”@Japan stock@2016 12 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,033‰~@@@@PERi˜A—\j@ @ 14.57”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,849‰~@@@ PERi˜A—\j@@ 41.64”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,355‰~@@@ PERi˜A—\j@@ @33.28”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,683.5‰~@@@ PERi˜A—\j@ @39.67”{

6301@ƒRƒ}ƒciKOMATSU)
@2,735.5‰~@@@ PERi˜A—\j@ @28.03”{

6758@ƒ\ƒj[iSONY)
@3,338‰~@@@ PERi˜A—\j@ @ 70.19”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 544.6‰~@@@PERi˜A—\j@ @@@18.29”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,970‰~@@@ PERi˜A—\j@@ @ 13.61”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,737.5‰~@@@ PERi˜A—\j@@ @21.64”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 331‰~@@@@PERi˜A—\j@@ @@56.58”{


“ú–{Š”@Japan stock@2016 12 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,049‰~@@@@PERi˜A—\j@ @ 14.80”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,827‰~@@@ PERi˜A—\j@@ 41.45”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,260‰~@@@ PERi˜A—\j@@ @32.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,713‰~@@@ PERi˜A—\j@ @40.10”{

6301@ƒRƒ}ƒciKOMATSU)
@2,695.5‰~@@@ PERi˜A—\j@ @27.62”{

6758@ƒ\ƒj[iSONY)
@3,342‰~@@@ PERi˜A—\j@ @ 70.27”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 540.9‰~@@@PERi˜A—\j@ @@@18.16”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,090‰~@@@ PERi˜A—\j@@ @ 13.84”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,750.5‰~@@@ PERi˜A—\j@@ @21.74”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 329‰~@@@@PERi˜A—\j@@ @@56.24”{


“ú–{Š”@Japan stock@2016 12 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,044‰~@@@@PERi˜A—\j@ @ 14.73”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,786‰~@@@ PERi˜A—\j@@ 41.10”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,190‰~@@@ PERi˜A—\j@@ @32.02”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,720‰~@@@ PERi˜A—\j@ @40.21”{

6301@ƒRƒ}ƒciKOMATSU)
@2,646.5‰~@@@ PERi˜A—\j@ @27.12”{

6758@ƒ\ƒj[iSONY)
@3,347‰~@@@ PERi˜A—\j@ @ 70.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 562.2‰~@@@PERi˜A—\j@ @@@18.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,155‰~@@@ PERi˜A—\j@@ @ 13.97”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,775‰~@@@ PERi˜A—\j@@ @21.94”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 348‰~@@@@PERi˜A—\j@@ @@59.49”{


“ú–{Š”@Japan stock@2016 12 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,065‰~@@@@PERi˜A—\j@ @ 15.03”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,696‰~@@@ PERi˜A—\j@@ 40.32”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,940‰~@@@ PERi˜A—\j@@ @30.11”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,766.5‰~@@@ PERi˜A—\j@ @40.89”{

6301@ƒRƒ}ƒciKOMATSU)
@2,792.5‰~@@@ PERi˜A—\j@ @28.61”{

6758@ƒ\ƒj[iSONY)
@3,368‰~@@@ PERi˜A—\j@ @ 70.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 561.3‰~@@@PERi˜A—\j@ @@@18.85”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,003‰~@@@ PERi˜A—\j@@ @ 13.67”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,796‰~@@@ PERi˜A—\j@@ @22.10”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 350‰~@@@@PERi˜A—\j@@ @@59.83”{


“ú–{Š”@Japan stock@2016 12 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,007.5‰~@@@@PERi˜A—\j@ @ 14.21”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,678‰~@@@ PERi˜A—\j@@ 40.17”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,985‰~@@@ PERi˜A—\j@@ @30.45”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,535.5‰~@@@ PERi˜A—\j@ @37.48”{

6301@ƒRƒ}ƒciKOMATSU)
@2,666‰~@@@ PERi˜A—\j@ @27.32”{

6758@ƒ\ƒj[iSONY)
@3,168‰~@@@ PERi˜A—\j@ @ 66.61”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 523.9‰~@@@PERi˜A—\j@ @@@17.59”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,686‰~@@@ PERi˜A—\j@@ @ 13.05”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,748‰~@@@ PERi˜A—\j@@ @21.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 315‰~@@@@PERi˜A—\j@@ @@53.85”{


“ú–{Š”@Japan stock@2016 11 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@989.1‰~@@@@PERi˜A—\j@ @ 13.95”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,699‰~@@@ PERi˜A—\j@@ 40.35”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,155‰~@@@ PERi˜A—\j@@ @31.75”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,530.5‰~@@@ PERi˜A—\j@ @37.41”{

6301@ƒRƒ}ƒciKOMATSU)
@2,566.5‰~@@@ PERi˜A—\j@ @26.30”{

6758@ƒ\ƒj[iSONY)
@3,328‰~@@@ PERi˜A—\j@ @ 69.97”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 512.1‰~@@@PERi˜A—\j@ @@@17.20”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,689‰~@@@ PERi˜A—\j@@ @ 13.06”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,694‰~@@@ PERi˜A—\j@@ @21.30”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 294‰~@@@@PERi˜A—\j@@ @@50.26”{


“ú–{Š”@Japan stock@2016 11 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@971‰~@@@@PERi˜A—\j@ @ 13.70”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,652‰~@@@ PERi˜A—\j@@ 39.95”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,035‰~@@@ PERi˜A—\j@@ @30.83”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,385.5‰~@@@ PERi˜A—\j@ @35.26”{

6301@ƒRƒ}ƒciKOMATSU)
@2,475.5‰~@@@ PERi˜A—\j@ @25.37”{

6758@ƒ\ƒj[iSONY)
@3,235‰~@@@ PERi˜A—\j@ @ 68.02”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 485.8‰~@@@PERi˜A—\j@ @@@16.31”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,316‰~@@@ PERi˜A—\j@@ @ 12.33”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,619‰~@@@ PERi˜A—\j@@ @20.70”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 284‰~@@@@PERi˜A—\j@@ @@@48.55”{


“ú–{Š”@Japan stock@2016 11 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@968.7‰~@@@@PERi˜A—\j@ @ 13.67”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,638‰~@@@ PERi˜A—\j@@ 39.82”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,840‰~@@@ PERi˜A—\j@@ @29.34”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,286.5‰~@@@ PERi˜A—\j@ @33.80”{

6301@ƒRƒ}ƒciKOMATSU)
@2,534‰~@@@ PERi˜A—\j@ @25.97”{

6758@ƒ\ƒj[iSONY)
@3,199‰~@@@ PERi˜A—\j@ @ 67.26”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 471‰~@@@PERi˜A—\j@ @@@15.82”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,952‰~@@@ PERi˜A—\j@@ @ 11.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,506.5‰~@@@ PERi˜A—\j@@ @19.81”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 266‰~@@@@PERi˜A—\j@@ @@@45.47”{


“ú–{Š”@Japan stock@2016 11 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@959.8‰~@@@@PERi˜A—\j@ @ 13.54”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,558‰~@@@ PERi˜A—\j@@ 39.14”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,970‰~@@@ PERi˜A—\j@@ @27.45”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,126.5‰~@@@ PERi˜A—\j@ @31.43”{

6301@ƒRƒ}ƒciKOMATSU)
@2,254.5‰~@@@ PERi˜A—\j@ @23.10”{

6758@ƒ\ƒj[iSONY)
@3,175‰~@@@ PERi˜A—\j@ @ 66.76”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 424‰~@@@PERi˜A—\j@ @@@14.24”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,698‰~@@@ PERi˜A—\j@@ @ 11.93”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,321‰~@@@ PERi˜A—\j@@ @18.35”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 237‰~@@@@PERi˜A—\j@@ @@@40.51”{


“ú–{Š”@Japan stock@2016 10 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@941.7‰~@@@@PERi˜A—\j@ @ 14.30”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,826‰~@@@ PERi˜A—\j@@ 42.87”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,040‰~@@@ PERi˜A—\j@@ @27.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,080.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,340.5‰~@@@ PERi˜A—\j@ @23.98”{

6758@ƒ\ƒj[iSONY)
@3,300‰~@@@ PERi˜A—\j@ @ 52.03”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 465.6‰~@@@PERi˜A—\j@ @@@15.63”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,043‰~@@@ PERi˜A—\j@@ @ 12.66”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,391‰~@@@ PERi˜A—\j@@ @18.90”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 249‰~@@@@PERi˜A—\j@@ @@@19.86”{


“ú–{Š”@Japan stock@2016 10 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@871.7‰~@@@@PERi˜A—\j@ @ 13.23”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,780‰~@@@ PERi˜A—\j@@ 42.47”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,080‰~@@@ PERi˜A—\j@@ @28.21”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,078.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,374‰~@@@ PERi˜A—\j@ @24.33”{

6758@ƒ\ƒj[iSONY)
@3,321‰~@@@ PERi˜A—\j@ @ 52.37”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 455.5‰~@@@PERi˜A—\j@ @@@15.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,972‰~@@@ PERi˜A—\j@@ @ 12.51”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,328‰~@@@ PERi˜A—\j@@ @18.40”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 259‰~@@@@PERi˜A—\j@@ @@@20.65”{


“ú–{Š”@Japan stock@2016 10 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@833.4‰~@@@@PERi˜A—\j@ @ 12.65”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,793‰~@@@ PERi˜A—\j@@ 42.58”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,905‰~@@@ PERi˜A—\j@@ @27.00”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,014.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,392‰~@@@ PERi˜A—\j@ @24.51”{

6758@ƒ\ƒj[iSONY)
@3,439‰~@@@ PERi˜A—\j@ @ 54.23”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 439.4‰~@@@PERi˜A—\j@ @@@14.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,993‰~@@@ PERi˜A—\j@@ @ 12.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,085‰~@@@ PERi˜A—\j@@ @16.48”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 250‰~@@@@PERi˜A—\j@@ @@@19.94”{


“ú–{Š”@Japan stock@2016 10 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@822.6‰~@@@@PERi˜A—\j@ @ 12.49”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,867‰~@@@ PERi˜A—\j@@ 43.24”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,965‰~@@@ PERi˜A—\j@@ @27.41”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,135.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,367.5‰~@@@ PERi˜A—\j@ @24.26”{

6758@ƒ\ƒj[iSONY)
@3,350‰~@@@ PERi˜A—\j@ @ 52.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 438.5‰~@@@PERi˜A—\j@ @@@14.72”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,006‰~@@@ PERi˜A—\j@@ @ 12.58”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,089‰~@@@ PERi˜A—\j@@ @16.51”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 252‰~@@@@PERi˜A—\j@@ @@@20.10”{


“ú–{Š”@Japan stock@2016 9 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@800.8‰~@@@@PERi˜A—\j@ @ 12.16”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,823‰~@@@ PERi˜A—\j@@ 42.85”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,865‰~@@@ PERi˜A—\j@@ @26.72”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,056.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,295‰~@@@ PERi˜A—\j@ @23.52”{

6758@ƒ\ƒj[iSONY)
@3,293‰~@@@ PERi˜A—\j@ @ 51.92”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 419.1‰~@@@PERi˜A—\j@ @@@14.07”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,779‰~@@@ PERi˜A—\j@@ @ 12.10”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,135.5‰~@@@ PERi˜A—\j@@ @16.88”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 233‰~@@@@PERi˜A—\j@@ @@@18.58”{


“ú–{Š”@Japan stock@2016 9 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@824.2‰~@@@@PERi˜A—\j@ @ 12.51”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,805‰~@@@ PERi˜A—\j@@ 42.69”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,010‰~@@@ PERi˜A—\j@@ @27.72”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,024‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,383‰~@@@ PERi˜A—\j@ @24.42”{

6758@ƒ\ƒj[iSONY)
@3,400‰~@@@ PERi˜A—\j@ @ 53.61”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 442.7‰~@@@PERi˜A—\j@ @@@14.87”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,950‰~@@@ PERi˜A—\j@@ @ 12.46”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,129‰~@@@ PERi˜A—\j@@ @16.83”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 242‰~@@@@PERi˜A—\j@@ @@@19.30”{


“ú–{Š”@Japan stock@2016 9 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@797.9‰~@@@@PERi˜A—\j@ @ 12.11”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,597‰~@@@ PERi˜A—\j@@ 40.84”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,935‰~@@@ PERi˜A—\j@@ @27.21”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,982.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,302.5‰~@@@ PERi˜A—\j@ @23.59”{

6758@ƒ\ƒj[iSONY)
@3,270‰~@@@ PERi˜A—\j@ @ 51.56”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 440‰~@@@PERi˜A—\j@ @@@14.78”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,866‰~@@@ PERi˜A—\j@@ @ 12.29”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,127.5‰~@@@ PERi˜A—\j@@ @16.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 234‰~@@@@PERi˜A—\j@@ @@@18.66”{


“ú–{Š”@Japan stock@2016 9 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@841.7‰~@@@@PERi˜A—\j@ @ 12.78”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,710‰~@@@ PERi˜A—\j@@ 41.84”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,985‰~@@@ PERi˜A—\j@@ @27.55”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,138.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,311‰~@@@ PERi˜A—\j@ @23.68”{

6758@ƒ\ƒj[iSONY)
@3,389‰~@@@ PERi˜A—\j@ @ 53.44”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 445.8‰~@@@PERi˜A—\j@ @@@14.97”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,171‰~@@@ PERi˜A—\j@@ @ 12.92”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,315.5‰~@@@ PERi˜A—\j@@ @18.30”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 256‰~@@@@PERi˜A—\j@@ @@@20.41”{


“ú–{Š”@Japan stock@2016 9 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@876‰~@@@@PERi˜A—\j@ @ 13.30”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,710‰~@@@ PERi˜A—\j@@ 41.84”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,940‰~@@@ PERi˜A—\j@@ @27.24”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,213.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,214.5‰~@@@ PERi˜A—\j@ @22.69”{

6758@ƒ\ƒj[iSONY)
@3,350‰~@@@ PERi˜A—\j@ @ 52.82”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 448.6‰~@@@PERi˜A—\j@ @@@15.06”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,266‰~@@@ PERi˜A—\j@@ @ 13.12”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,249.5‰~@@@ PERi˜A—\j@@ @17.78”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 243‰~@@@@PERi˜A—\j@@ @@@19.38”{


“ú–{Š”@Japan stock@2016 8 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@847.3‰~@@@@PERi˜A—\j@ @ 12.86”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,489‰~@@@ PERi˜A—\j@@ 39.88”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,050‰~@@@ PERi˜A—\j@@ @28.00”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,071.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,195.5‰~@@@ PERi˜A—\j@ @22.50”{

6758@ƒ\ƒj[iSONY)
@3,331‰~@@@ PERi˜A—\j@ @ 52.52”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 417.5‰~@@@PERi˜A—\j@ @@@14.02”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,911‰~@@@ PERi˜A—\j@@ @ 12.38”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,108‰~@@@ PERi˜A—\j@@ @16.66”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 218‰~@@@@PERi˜A—\j@@ @@@17.38”{


“ú–{Š”@Japan stock@2016 8 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@851.6‰~@@@@PERi˜A—\j@ @ 12.93”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,530‰~@@@ PERi˜A—\j@@ 40.25”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,155‰~@@@ PERi˜A—\j@@ @28.73”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,121.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,286‰~@@@ PERi˜A—\j@ @23.42”{

6758@ƒ\ƒj[iSONY)
@3,273‰~@@@ PERi˜A—\j@ @ 51.61”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 438.1‰~@@@PERi˜A—\j@ @@@14.71”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,026‰~@@@ PERi˜A—\j@@ @ 12.62”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,100.5‰~@@@ PERi˜A—\j@@ @16.60”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 219‰~@@@@PERi˜A—\j@@ @@@17.46”{


“ú–{Š”@Japan stock@2016 8 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@807‰~@@@@PERi˜A—\j@ @ 12.25”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,808‰~@@@ PERi˜A—\j@@ 42.71”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,515‰~@@@ PERi˜A—\j@@ @31.22”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,006‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,207.5‰~@@@ PERi˜A—\j@ @22.62”{

6758@ƒ\ƒj[iSONY)
@3,349‰~@@@ PERi˜A—\j@ @ 52.81”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 442‰~@@@PERi˜A—\j@ @@@14.84”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,000‰~@@@ PERi˜A—\j@@ @ 12.57”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,254‰~@@@ PERi˜A—\j@@ @17.82”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 224‰~@@@@PERi˜A—\j@@ @@@17.86”{


“ú–{Š”@Japan stock@2016 8 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@768‰~@@@@PERi˜A—\j@ @ 11.66”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,629‰~@@@ PERi˜A—\j@@ 41.12”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,340‰~@@@ PERi˜A—\j@@ @30.01”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,929.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,997.5‰~@@@ PERi˜A—\j@ @20.47”{

6758@ƒ\ƒj[iSONY)
@3,293‰~@@@ PERi˜A—\j@ @ 51.92”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 420.4‰~@@@PERi˜A—\j@ @@@14.12”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,860‰~@@@ PERi˜A—\j@@ @ 12.27”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,164.5‰~@@@ PERi˜A—\j@@ @17.11”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 211‰~@@@@PERi˜A—\j@@ @@@16.83”{


“ú–{Š”@Japan stock@2016 7 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@782.9‰~@@@@PERi˜A—\j@ @ 11.89”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,588‰~@@@ PERi˜A—\j@@ 40.87”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,435‰~@@@ PERi˜A—\j@@ @31.68”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,950‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,019.5‰~@@@ PERi˜A—\j@ @20.69”{

6758@ƒ\ƒj[iSONY)
@3,282‰~@@@ PERi˜A—\j@ @ 50.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 443.1‰~@@@PERi˜A—\j@ @@@11.44”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,894‰~@@@ PERi˜A—\j@@ @ 12.23”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,253.5‰~@@@ PERi˜A—\j@@ @17.81”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 221‰~@@@@PERi˜A—\j@@ @@@13.22”{


“ú–{Š”@Japan stock@2016 7 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@768‰~@@@@PERi˜A—\j@ @ 11.66”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,458‰~@@@ PERi˜A—\j@@ 39.71”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,665‰~@@@ PERi˜A—\j@@ @33.32”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,130‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,067‰~@@@ PERi˜A—\j@ @21.18”{

6758@ƒ\ƒj[iSONY)
@3,196‰~@@@ PERi˜A—\j@ @ 49.45”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 473‰~@@@PERi˜A—\j@ @@@12.21”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,838‰~@@@ PERi˜A—\j@@ @ 12.11”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,354‰~@@@ PERi˜A—\j@@ @18.61”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 232‰~@@@@PERi˜A—\j@@ @@@13.88”{


“ú–{Š”@Japan stock@2016 7 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@765.2‰~@@@@PERi˜A—\j@ @ 11.62”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,375‰~@@@ PERi˜A—\j@@ 38.98”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,660‰~@@@ PERi˜A—\j@@ @33.29”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,167‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,995‰~@@@ PERi˜A—\j@ @20.44”{

6758@ƒ\ƒj[iSONY)
@3,179‰~@@@ PERi˜A—\j@ @ 49.19”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 471.8‰~@@@PERi˜A—\j@ @@@12.18”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,759‰~@@@ PERi˜A—\j@@ @ 11.95”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,349.5‰~@@@ PERi˜A—\j@@ @18.57”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 229‰~@@@@PERi˜A—\j@@ @@@13.70”{


“ú–{Š”@Japan stock@2016 7 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@698.5‰~@@@@PERi˜A—\j@ @ 10.61”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,253‰~@@@ PERi˜A—\j@@ 37.89”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,495‰~@@@ PERi˜A—\j@@ @32.11”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,864‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,759‰~@@@ PERi˜A—\j@ @18.02”{

6758@ƒ\ƒj[iSONY)
@3,013‰~@@@ PERi˜A—\j@ @ 46.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 413.6‰~@@@PERi˜A—\j@ @@@10.68”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,055‰~@@@ PERi˜A—\j@@ @ 10.49”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,039‰~@@@ PERi˜A—\j@@ @16.12”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 202‰~@@@@PERi˜A—\j@@ @@@12.08”{


“ú–{Š”@Japan stock@2016 7 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@714.5‰~@@@@PERi˜A—\j@ @ 10.85”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,438‰~@@@ PERi˜A—\j@@ 39.54”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,530‰~@@@ PERi˜A—\j@@ @32.36”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,952.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,778.5‰~@@@ PERi˜A—\j@ @18.22”{

6758@ƒ\ƒj[iSONY)
@3,007‰~@@@ PERi˜A—\j@ @ 46.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 416.4‰~@@@PERi˜A—\j@ @@@10.75”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,107‰~@@@ PERi˜A—\j@@ @ 10.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,305.5‰~@@@ PERi˜A—\j@@ @18.23”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 211‰~@@@@PERi˜A—\j@@ @@@12.62”{


“ú–{Š”@Japan stock@2016 6 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@672.9‰~@@@@PERi˜A—\j@ @ 10.22”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,132‰~@@@ PERi˜A—\j@@ 36.81”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,140‰~@@@ PERi˜A—\j@@ @29.57”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,915.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,790.5‰~@@@ PERi˜A—\j@ @18.34”{

6758@ƒ\ƒj[iSONY)
@2,775.5‰~@@@ PERi˜A—\j@ @ 42.94”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 393.9‰~@@@PERi˜A—\j@ @@@10.17”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,240‰~@@@ PERi˜A—\j@@ @ 10.87”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,278‰~@@@ PERi˜A—\j@@ @18.01”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 216‰~@@@@PERi˜A—\j@@ @@@12.92”{


“ú–{Š”@Japan stock@2016 6 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@678.8‰~@@@@PERi˜A—\j@ @ 10.31”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,317‰~@@@ PERi˜A—\j@@ 38.46”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,330‰~@@@ PERi˜A—\j@@ @30.93”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,928.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,820‰~@@@ PERi˜A—\j@ @18.65”{

6758@ƒ\ƒj[iSONY)
@2,899‰~@@@ PERi˜A—\j@ @ 44.86”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 400.5‰~@@@PERi˜A—\j@ @@@10.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,421‰~@@@ PERi˜A—\j@@ @ 11.24”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,351.5‰~@@@ PERi˜A—\j@@ @18.59”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 221‰~@@@@PERi˜A—\j@@ @@@13.22”{


“ú–{Š”@Japan stock@2016 6 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@694‰~@@@@PERi˜A—\j@ @ 10.54”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,553‰~@@@ PERi˜A—\j@@ 40.56”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,685‰~@@@ PERi˜A—\j@@ @33.46”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,055.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,907.5‰~@@@ PERi˜A—\j@ @19.54”{

6758@ƒ\ƒj[iSONY)
@3,051‰~@@@ PERi˜A—\j@ @ 47.21”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 423.8‰~@@@PERi˜A—\j@ @@@10.94”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,627‰~@@@ PERi˜A—\j@@ @ 11.67”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,566.5‰~@@@ PERi˜A—\j@@ @20.29”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 234‰~@@@@PERi˜A—\j@@ @@@14.00”{


“ú–{Š”@Japan stock@2016 6 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@695.3‰~@@@@PERi˜A—\j@ @ 10.56”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,627‰~@@@ PERi˜A—\j@@ 41.22”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,615‰~@@@ PERi˜A—\j@@ @32.96”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,071‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,885‰~@@@ PERi˜A—\j@ @19.31”{

6758@ƒ\ƒj[iSONY)
@3,072‰~@@@ PERi˜A—\j@ @ 47.53”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 430.6‰~@@@PERi˜A—\j@ @@@11.12”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,675‰~@@@ PERi˜A—\j@@ @ 11.77”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,621.5‰~@@@ PERi˜A—\j@@ @20.72”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 243‰~@@@@PERi˜A—\j@@ @@@14.53”{


“ú–{Š”@Japan stock@2016 5 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@731.7‰~@@@@PERi˜A—\j@ @ 11.11”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,797‰~@@@ PERi˜A—\j@@ 42.73”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,490‰~@@@ PERi˜A—\j@@ @32.07”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,260‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,859‰~@@@ PERi˜A—\j@ @19.05”{

6758@ƒ\ƒj[iSONY)
@3,078‰~@@@ PERi˜A—\j@ @ 47.62”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 431.5‰~@@@PERi˜A—\j@ @@@11.14”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,589‰~@@@ PERi˜A—\j@@ @ 11.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,654‰~@@@ PERi˜A—\j@@ @20.98”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 244‰~@@@@PERi˜A—\j@@ @@@14.59”{


“ú–{Š”@Japan stock@2016 5 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@719.4‰~@@@@PERi˜A—\j@ @ 10.92”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,690‰~@@@ PERi˜A—\j@@ 41.78”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,385‰~@@@ PERi˜A—\j@@ @31.32”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,226‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,808.5‰~@@@ PERi˜A—\j@ @18.53”{

6758@ƒ\ƒj[iSONY)
@2,917‰~@@@ PERi˜A—\j@ @ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 412.4‰~@@@PERi˜A—\j@ @@@10.65”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,562‰~@@@ PERi˜A—\j@@ @ 11.54”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,707.5‰~@@@ PERi˜A—\j@@ @21.40”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 244‰~@@@@PERi˜A—\j@@ @@@14.59”{


“ú–{Š”@Japan stock@2016 5 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@717.6‰~@@@@PERi˜A—\j@ @ 10.90”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,872‰~@@@ PERi˜A—\j@@ 43.40”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,305‰~@@@ PERi˜A—\j@@ @30.75”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,165‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,762.5‰~@@@ PERi˜A—\j@ @18.06”{

6758@ƒ\ƒj[iSONY)
@2,897‰~@@@ PERi˜A—\j@ @ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 408.4‰~@@@PERi˜A—\j@ @@@10.54”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,454‰~@@@ PERi˜A—\j@@ @ 11.31”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,630.5‰~@@@ PERi˜A—\j@@ @20.79”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 222‰~@@@@PERi˜A—\j@@ @@@13.28”{


“ú–{Š”@Japan stock@2016 5 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@737.3‰~@@@@PERi˜A—\j@ @ 11.44”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,131‰~@@@ PERi˜A—\j@@ 59.16”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,175‰~@@@ PERi˜A—\j@@ @31.49”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,225.5‰~@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,808‰~@@@ PERi˜A—\j@ @18.52”{

6758@ƒ\ƒj[iSONY)
@2,563.5‰~@@@ PERi˜A—\j@ @ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 382.1‰~@@@PERi˜A—\j@ @@@20.04”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,478‰~@@@ PERi˜A—\j@@ @ 7.55”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,601.5‰~@@@ PERi˜A—\j@@ @24.03”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 225‰~@@@@PERi˜A—\j@@ @@@13.46”{


“ú–{Š”@Japan stock@2016 4 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@759.7‰~@@@@PERi˜A—\j@ @ 11.79”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,262‰~@@@ PERi˜A—\j@@ 60.67”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,225‰~@@@ PERi˜A—\j@@ @31.87”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,339‰~@@@ PERi˜A—\j@ @15.33”{

6301@ƒRƒ}ƒciKOMATSU)
@1,906.5‰~@@@ PERi˜A—\j@ @19.53”{

6758@ƒ\ƒj[iSONY)
@2,778‰~@@@ PERi˜A—\j@ @ 23.56”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 397.5‰~@@@PERi˜A—\j@ @@@20.84”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,654‰~@@@ PERi˜A—\j@@ @ 7.79”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,725‰~@@@ PERi˜A—\j@@ @25.17”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 237‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 4 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@805.9‰~@@@@PERi˜A—\j@ @ 12.51”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,515‰~@@@ PERi˜A—\j@@ 63.59”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,445‰~@@@ PERi˜A—\j@@ @33.52”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,557.5‰~@@@ PERi˜A—\j@ @16.76”{

6301@ƒRƒ}ƒciKOMATSU)
@2,039.5‰~@@@ PERi˜A—\j@ @13.93”{

6758@ƒ\ƒj[iSONY)
@3,017‰~@@@ PERi˜A—\j@ @ 25.59”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 433‰~@@@PERi˜A—\j@ @@@16.15”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,919‰~@@@ PERi˜A—\j@@ @ 8.16”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,966‰~@@@ PERi˜A—\j@@ @27.39”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 280‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 4 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@736‰~@@@@PERi˜A—\j@ @ 11.42”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,427‰~@@@ PERi˜A—\j@@ 62.57”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,200‰~@@@ PERi˜A—\j@@ @31.68”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,382.5‰~@@@ PERi˜A—\j@ @15.61”{

6301@ƒRƒ}ƒciKOMATSU)
@2,013‰~@@@ PERi˜A—\j@ @13.75”{

6758@ƒ\ƒj[iSONY)
@2,935‰~@@@ PERi˜A—\j@ @ 25.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 425.8‰~@@@PERi˜A—\j@ @@@15.88”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,740‰~@@@ PERi˜A—\j@@ @ 7.91”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,762.5‰~@@@ PERi˜A—\j@@ @25.51”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 261‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 4 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@721.3‰~@@@@PERi˜A—\j@ @ 11.20”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,155‰~@@@ PERi˜A—\j@@ 59.44”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,015‰~@@@ PERi˜A—\j@@ @30.28”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,070.5‰~@@@ PERi˜A—\j@ @13.57”{

6301@ƒRƒ}ƒciKOMATSU)
@1,814‰~@@@ PERi˜A—\j@ @12.39”{

6758@ƒ\ƒj[iSONY)
@2,858.5‰~@@@ PERi˜A—\j@ @ 25.11”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 384.5‰~@@@PERi˜A—\j@ @@@14.34”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,467‰~@@@ PERi˜A—\j@@ @ 7.54”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,558‰~@@@ PERi˜A—\j@@ @23.62”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 225‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 3 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@728.2‰~@@@@PERi˜A—\j@ @ 11.30”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,427‰~@@@ PERi˜A—\j@@ 62.57”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,150‰~@@@ PERi˜A—\j@@ @31.30”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,181.5‰~@@@ PERi˜A—\j@ @14.30”{

6301@ƒRƒ}ƒciKOMATSU)
@1,939.5‰~@@@ PERi˜A—\j@ @13.25”{

6758@ƒ\ƒj[iSONY)
@2,896‰~@@@ PERi˜A—\j@ @ 25.44”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 430.5‰~@@@PERi˜A—\j@ @@@16.06”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,180‰~@@@ PERi˜A—\j@@ @ 8.52”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,759‰~@@@ PERi˜A—\j@@ @25.48”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 231‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 3 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@713.3‰~@@@@PERi˜A—\j@ @ 11.07”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,261‰~@@@ PERi˜A—\j@@ 60.66”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,000‰~@@@ PERi˜A—\j@@ @30.17”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,194.5‰~@@@ PERi˜A—\j@ @14.38”{

6301@ƒRƒ}ƒciKOMATSU)
@1,923‰~@@@ PERi˜A—\j@ @13.13”{

6758@ƒ\ƒj[iSONY)
@2,936‰~@@@ PERi˜A—\j@ @ 25.79”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 431.9‰~@@@PERi˜A—\j@ @@@16.11”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,888‰~@@@ PERi˜A—\j@@ @ 8.12”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,750.5‰~@@@ PERi˜A—\j@@ @25.40”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 234‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 3 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@676.8‰~@@@@PERi˜A—\j@ @ 10.50”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,444‰~@@@ PERi˜A—\j@@ 62.77”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,010‰~@@@ PERi˜A—\j@@ @30.24”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,248.5‰~@@@ PERi˜A—\j@ @14.74”{

6301@ƒRƒ}ƒciKOMATSU)
@1,917‰~@@@ PERi˜A—\j@ @13.09”{

6758@ƒ\ƒj[iSONY)
@2,752.5‰~@@@ PERi˜A—\j@ @ 24.18”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 430.4‰~@@@PERi˜A—\j@ @@@16.05”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,140‰~@@@ PERi˜A—\j@@ @ 8.46”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,741‰~@@@ PERi˜A—\j@@ @25.31”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 248‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 3 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@693‰~@@@@PERi˜A—\j@ @ 10.76”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,520‰~@@@ PERi˜A—\j@@ 63.65”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,970‰~@@@ PERi˜A—\j@@ @29.94”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,209‰~@@@ PERi˜A—\j@ @14.48”{

6301@ƒRƒ}ƒciKOMATSU)
@1,883‰~@@@ PERi˜A—\j@ @12.86”{

6758@ƒ\ƒj[iSONY)
@2,592.5‰~@@@ PERi˜A—\j@ @ 22.78”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 437.7‰~@@@PERi˜A—\j@ @@@16.33”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,229‰~@@@ PERi˜A—\j@@ @ 8.59”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,817‰~@@@ PERi˜A—\j@@ @26.02”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 254‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 2 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@641.8‰~@@@@PERi˜A—\j@ @ 9.96”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,454‰~@@@ PERi˜A—\j@@ 62.88”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,930‰~@@@ PERi˜A—\j@@ @29.64”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,002.5‰~@@@ PERi˜A—\j@ @13.12”{

6301@ƒRƒ}ƒciKOMATSU)
@1,753‰~@@@ PERi˜A—\j@ @11.97”{

6758@ƒ\ƒj[iSONY)
@2,387‰~@@@ PERi˜A—\j@ @ 20.97”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 407‰~@@@PERi˜A—\j@ @@@15.18”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,910‰~@@@ PERi˜A—\j@@ @ 8.15”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,653.5‰~@@@ PERi˜A—\j@@ @24.51”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 215‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 2 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@668.6‰~@@@@PERi˜A—\j@ @10.38”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,381‰~@@@ PERi˜A—\j@@ 62.04”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,850‰~@@@ PERi˜A—\j@@ @29.04”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,930‰~@@@ PERi˜A—\j@ @12.65”{

6301@ƒRƒ}ƒciKOMATSU)
@1,752.5‰~@@@ PERi˜A—\j@ @11.97”{

6758@ƒ\ƒj[iSONY)
@2,503.5‰~@@@ PERi˜A—\j@ @ 21.99”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 410.1‰~@@@PERi˜A—\j@ @@@15.30”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,999‰~@@@ PERi˜A—\j@@ @ 8.27”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,649‰~@@@ PERi˜A—\j@@ @24.46”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 209‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 2 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@646‰~@@@@PERi˜A—\j@ @10.03”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,087‰~@@@ PERi˜A—\j@@ 58.65”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,695‰~@@@ PERi˜A—\j@@ @27.87”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@1,784.5‰~@@@ PERi˜A—\j@ @11.69”{

6301@ƒRƒ}ƒciKOMATSU)
@1,566.5‰~@@@ PERi˜A—\j@ @10.70”{

6758@ƒ\ƒj[iSONY)
@2,257‰~@@@ PERi˜A—\j@ @ 19.83”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 350.7‰~@@@PERi˜A—\j@ @@@13.08”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,710‰~@@@ PERi˜A—\j@@ @ 7.87”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,268.5‰~@@@ PERi˜A—\j@@ @20.95”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 184‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 2 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@726.6‰~@@@@PERi˜A—\j@ @11.28”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,710‰~@@@ PERi˜A—\j@@ 65.84”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,000‰~@@@ PERi˜A—\j@@ @30.17”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,111.5‰~@@@ PERi˜A—\j@ @13.84”{

6301@ƒRƒ}ƒciKOMATSU)
@1,746.5‰~@@@ PERi˜A—\j@ @11.93”{

6758@ƒ\ƒj[iSONY)
@2,615‰~@@@ PERi˜A—\j@ @ 22.97”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 422‰~@@@PERi˜A—\j@ @@@15.74”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,625‰~@@@ PERi˜A—\j@@ @ 9.26”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,654.5‰~@@@ PERi˜A—\j@@ @24.52”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 222‰~@@@@PERi˜A—\j@@ @@@-”{


“ú–{Š”@Japan stock@2016 1 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@773.8‰~@@@@PERi˜A—\j@ @11.88”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,773‰~@@@ PERi˜A—\j@@ 66.59”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,780‰~@@@ PERi˜A—\j@@ @29.44”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,126‰~@@@ PERi˜A—\j@ @10.81”{

6301@ƒRƒ}ƒciKOMATSU)
@1,770.5‰~@@@ PERi˜A—\j@ @12.09”{

6758@ƒ\ƒj[iSONY)
@2,523‰~@@@ PERi˜A—\j@ @ 21.88”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 466.6‰~@@@PERi˜A—\j@ @@@12.05”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,200‰~@@@ PERi˜A—\j@@ @10.06”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,803‰~@@@ PERi˜A—\j@@ @25.89”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 236‰~@@@@PERi˜A—\j@@ @16.61”{


“ú–{Š”@Japan stock@2016 1 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@730.3‰~@@@@PERi˜A—\j@ @11.21”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,556‰~@@@ PERi˜A—\j@@ 64.08”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,575‰~@@@ PERi˜A—\j@@ @27.85”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,127.5‰~@@@ PERi˜A—\j@ @10.82”{

6301@ƒRƒ}ƒciKOMATSU)
@1,742.0‰~@@@ PERi˜A—\j@ @11.90”{

6758@ƒ\ƒj[iSONY)
@2,528.5‰~@@@ PERi˜A—\j@ @ 21.93”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 456.3‰~@@@PERi˜A—\j@ @@@11.78”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,822‰~@@@ PERi˜A—\j@@ @9.53”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,606.5‰~@@@ PERi˜A—\j@@ @24.07”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 244‰~@@@@PERi˜A—\j@@ @17.17”{


“ú–{Š”@Japan stock@2016 1 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@763.2‰~@@@@PERi˜A—\j@ @11.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,588‰~@@@ PERi˜A—\j@@ 64.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,670‰~@@@ PERi˜A—\j@@ @28.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,147‰~@@@ PERi˜A—\j@ @11.3”{

6301@ƒRƒ}ƒciKOMATSU)
@1,757.5‰~@@@ PERi˜A—\j@ @12.4”{

6758@ƒ\ƒj[iSONY)
@2,582.5‰~@@@ PERi˜A—\j@ @ 23.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 471‰~@@@PERi˜A—\j@ @@@12.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,759‰~@@@ PERi˜A—\j@@ @10.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,788‰~@@@ PERi˜A—\j@@ @25.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 259‰~@@@@PERi˜A—\j@@ @18.4”{


“ú–{Š”@Japan stock@2016 1 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@791.1‰~@@@@PERi˜A—\j@ @12.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,787‰~@@@ PERi˜A—\j@@ 67.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,685‰~@@@ PERi˜A—\j@@ @28.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,236‰~@@@ PERi˜A—\j@ @11.8”{

6301@ƒRƒ}ƒciKOMATSU)
@1,844.5‰~@@@ PERi˜A—\j@ @13.0”{

6758@ƒ\ƒj[iSONY)
@2,824.5‰~@@@ PERi˜A—\j@ @ 25.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 503‰~@@@PERi˜A—\j@ @@@13.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,864‰~@@@ PERi˜A—\j@@ @10.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,901.5‰~@@@ PERi˜A—\j@@ @26.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 284‰~@@@@PERi˜A—\j@@ @20.2”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B














































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é