“ú–{Š”@Japan stock@2015 12 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@822.9‰~@@@@PERi˜A—\j@ @12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,065‰~@@@ PERi˜A—\j@@ 70.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,780‰~@@@ PERi˜A—\j@@ @29.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,416‰~@@@@ PERi˜A—\j@ @12.8”{

6301@ƒRƒ}ƒciKOMATSU)
@1,992‰~@@@ PERi˜A—\j@ @14.0”{

6758@ƒ\ƒj[iSONY)
@3,002‰~@@@ PERi˜A—\j@ @ 27.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 533.3‰~@@@@ PERi˜A—\j@ 13.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,488‰~@@@ PERi˜A—\j@@ @11.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,056‰~@@@ PERi˜A—\j@@ @28.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 307‰~@@@@ PERi˜A—\j@@ @21.8”{


“ú–{Š”@Japan stock@2015 12 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@785.4‰~@@@@PERi˜A—\j@ @12.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,895‰~@@@ PERi˜A—\j@@ 68.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,715‰~@@@ PERi˜A—\j@@ @29.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,382.5‰~@@@@ PERi˜A—\j@ @12.6”{

6301@ƒRƒ}ƒciKOMATSU)
@1,967.5‰~@@@ PERi˜A—\j@ @13.9”{

6758@ƒ\ƒj[iSONY)
@2,933.5‰~@@@ PERi˜A—\j@ @ 26.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 517.5‰~@@@@ PERi˜A—\j@ 13.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,483‰~@@@ PERi˜A—\j@@ @11.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,032‰~@@@ PERi˜A—\j@@ @28.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 299‰~@@@@ PERi˜A—\j@@ @21.2”{


“ú–{Š”@Japan stock@2015 12 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@775.5‰~@@@@PERi˜A—\j@ @12.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,981‰~@@@ PERi˜A—\j@@ 69.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,940‰~@@@ PERi˜A—\j@@ @30.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,357.5‰~@@@@ PERi˜A—\j@ @12.4”{

6301@ƒRƒ}ƒciKOMATSU)
@1,931‰~@@@ PERi˜A—\j@ @13.6”{

6758@ƒ\ƒj[iSONY)
@2,998.5‰~@@@ PERi˜A—\j@ @ 27.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 551.5‰~@@@@ PERi˜A—\j@ 14.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,658‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,140‰~@@@ PERi˜A—\j@@ @29.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 298‰~@@@@ PERi˜A—\j@@ @21.1”{


“ú–{Š”@Japan stock@2015 12 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@808.3‰~@@@@PERi˜A—\j@ @12.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,829‰~@@@ PERi˜A—\j@@ 67.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,845‰~@@@ PERi˜A—\j@@ @30.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,408‰~@@@@ PERi˜A—\j@ @12.7”{

6301@ƒRƒ}ƒciKOMATSU)
@1,987.5‰~@@@ PERi˜A—\j@ @14.0”{

6758@ƒ\ƒj[iSONY)
@3,041‰~@@@ PERi˜A—\j@ @ 27.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 601.4‰~@@@@ PERi˜A—\j@ 15.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,685‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,072‰~@@@ PERi˜A—\j@@ @28.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 308‰~@@@@ PERi˜A—\j@@ @21.9”{


“ú–{Š”@Japan stock@2015 12 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@824‰~@@@@PERi˜A—\j@ @12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,940‰~@@@ PERi˜A—\j@@ 69.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,875‰~@@@ PERi˜A—\j@@ @30.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,485.5‰~@@@@ PERi˜A—\j@ @13.1”{

6301@ƒRƒ}ƒciKOMATSU)
@2,014‰~@@@ PERi˜A—\j@ @14.2”{

6758@ƒ\ƒj[iSONY)
@3,091‰~@@@ PERi˜A—\j@ @ 27.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 633.3‰~@@@@ PERi˜A—\j@ 16.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,692‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,119‰~@@@ PERi˜A—\j@@ @28.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 310‰~@@@@ PERi˜A—\j@@ @22.0”{


“ú–{Š”@Japan stock@2015 11 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@825.7‰~@@@@PERi˜A—\j@ @12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,174‰~@@@ PERi˜A—\j@@ 71.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,980‰~@@@ PERi˜A—\j@@ @31.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,498‰~@@@@ PERi˜A—\j@ @13.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,038.5‰~@@@ PERi˜A—\j@ @14.4”{

6758@ƒ\ƒj[iSONY)
@3,264‰~@@@ PERi˜A—\j@ @ 29.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 637.4‰~@@@@ PERi˜A—\j@ 16.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,670‰~@@@ PERi˜A—\j@@ @11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,156‰~@@@ PERi˜A—\j@@ @29.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 331‰~@@@@ PERi˜A—\j@@ @23.5”{


“ú–{Š”@Japan stock@2015 11 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@773.6‰~@@@@PERi˜A—\j@ @11.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,192‰~@@@ PERi˜A—\j@@ 72.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,055‰~@@@ PERi˜A—\j@@ @31.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,483‰~@@@@ PERi˜A—\j@ @13.1”{

6301@ƒRƒ}ƒciKOMATSU)
@2,028.5‰~@@@ PERi˜A—\j@ @14.3”{

6758@ƒ\ƒj[iSONY)
@3,285‰~@@@ PERi˜A—\j@ @ 29.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 644.6‰~@@@@ PERi˜A—\j@ 16.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,583‰~@@@ PERi˜A—\j@@ @11.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,202‰~@@@ PERi˜A—\j@@ @29.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 333‰~@@@@ PERi˜A—\j@@ @23.6”{


“ú–{Š”@Japan stock@2015 11 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@747.4‰~@@@@PERi˜A—\j@ @11.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,150‰~@@@ PERi˜A—\j@@ 71.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,020‰~@@@ PERi˜A—\j@@ @31.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,400‰~@@@@ PERi˜A—\j@ @12.7”{

6301@ƒRƒ}ƒciKOMATSU)
@1,979‰~@@@ PERi˜A—\j@ @13.9”{

6758@ƒ\ƒj[iSONY)
@3,387‰~@@@ PERi˜A—\j@ @ 30.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 625.6‰~@@@@ PERi˜A—\j@ 16.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,525‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,222‰~@@@ PERi˜A—\j@@ @29.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 326‰~@@@@ PERi˜A—\j@@ @23.1”{


“ú–{Š”@Japan stock@2015 11 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@734.4‰~@@@@PERi˜A—\j@ @11.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,116‰~@@@ PERi˜A—\j@@ 71.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,850‰~@@@ PERi˜A—\j@@ @30.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,444‰~@@@@ PERi˜A—\j@ @12.9”{

6301@ƒRƒ}ƒciKOMATSU)
@2,021.5‰~@@@ PERi˜A—\j@ @14.2”{

6758@ƒ\ƒj[iSONY)
@3,404‰~@@@ PERi˜A—\j@ @ 30.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 598.6‰~@@@@ PERi˜A—\j@ 15.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,502‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,161‰~@@@ PERi˜A—\j@@ @29.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 325‰~@@@@ PERi˜A—\j@@ @23.1”{


“ú–{Š”@Japan stock@2015 10 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@746.5‰~@@@@PERi˜A—\j@ @9.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,930‰~@@@ PERi˜A—\j@@ 68.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,610‰~@@@ PERi˜A—\j@@ @28.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,471‰~@@@@ PERi˜A—\j@ @13.0”{

6301@ƒRƒ}ƒciKOMATSU)
@2,002‰~@@@ PERi˜A—\j@ @14.1”{

6758@ƒ\ƒj[iSONY)
@3,480‰~@@@ PERi˜A—\j@ @ 31.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 614.1‰~@@@@ PERi˜A—\j@ 15.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,469‰~@@@ PERi˜A—\j@@ @11.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,310‰~@@@ PERi˜A—\j@@ @30.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 325‰~@@@@ PERi˜A—\j@@ @9.1”{


“ú–{Š”@Japan stock@2015 10 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@735.3‰~@@@@PERi˜A—\j@ @9.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,713‰~@@@ PERi˜A—\j@@ 66.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,435‰~@@@ PERi˜A—\j@@ @26.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,551.5‰~@@@@ PERi˜A—\j@ @9.3”{

6301@ƒRƒ}ƒciKOMATSU)
@2,035.5‰~@@@ PERi˜A—\j@ @14.3”{

6758@ƒ\ƒj[iSONY)
@3,420‰~@@@ PERi˜A—\j@ @ 30.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 619.4‰~@@@@ PERi˜A—\j@ @16.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,522‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,337‰~@@@ PERi˜A—\j@@ @30.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 335‰~@@@@ PERi˜A—\j@@ @9.4”{


“ú–{Š”@Japan stock@2015 10 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@798.2‰~@@@@PERi˜A—\j@ 10.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,674‰~@@@ PERi˜A—\j@@ 65.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,350‰~@@@ PERi˜A—\j@@ @26.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,448‰~@@@@ PERi˜A—\j@ @8.9”{

6301@ƒRƒ}ƒciKOMATSU)
@1,945‰~@@@ PERi˜A—\j@ @13.7”{

6758@ƒ\ƒj[iSONY)
@3,250‰~@@@ PERi˜A—\j@ @ 29.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 608.2‰~@@@@ PERi˜A—\j@ @15.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,400‰~@@@ PERi˜A—\j@@ @11.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,400‰~@@@ PERi˜A—\j@@ @31.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 315‰~@@@@ PERi˜A—\j@@ @8.8”{


“ú–{Š”@Japan stock@2015 10 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@929.6‰~@@@@PERi˜A—\j@ 12.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,505‰~@@@ PERi˜A—\j@@ 64.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,355‰~@@@ PERi˜A—\j@@ @26.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,541‰~@@@@ PERi˜A—\j@ @9.3”{

6301@ƒRƒ}ƒciKOMATSU)
@1,976.5‰~@@@ PERi˜A—\j@ @13.9”{

6758@ƒ\ƒj[iSONY)
@3,211‰~@@@ PERi˜A—\j@ @ 29.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 615.2‰~@@@@ PERi˜A—\j@ @16.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,500‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,524‰~@@@ PERi˜A—\j@@ @32.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 320‰~@@@@ PERi˜A—\j@@ @9.0”{


“ú–{Š”@Japan stock@2015 10 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@850.2‰~@@@@PERi˜A—\j@ 11.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,256‰~@@@ PERi˜A—\j@@ 61.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,365‰~@@@ PERi˜A—\j@@ @26.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@2,235‰~@@@@ PERi˜A—\j@ @8.2”{

6301@ƒRƒ}ƒciKOMATSU)
@1,747‰~@@@ PERi˜A—\j@ @12.3”{

6758@ƒ\ƒj[iSONY)
@3,094‰~@@@ PERi˜A—\j@ @ 27.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 552.8‰~@@@@ PERi˜A—\j@ @14.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,257‰~@@@ PERi˜A—\j@@ @11.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,402‰~@@@ PERi˜A—\j@@ @31.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 293‰~@@@@ PERi˜A—\j@@ @8.2”{


“ú–{Š”@Japan stock@2015 9 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@873.5‰~@@@@PERi˜A—\j@ 11.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,545‰~@@@ PERi˜A—\j@@ 64.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,465‰~@@@ PERi˜A—\j@@ @27.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 233.2‰~@@@@ PERi˜A—\j@ @8.5”{

6301@ƒRƒ}ƒciKOMATSU)
@1,853‰~@@@ PERi˜A—\j@ @13.1”{

6758@ƒ\ƒj[iSONY)
@3,106‰~@@@ PERi˜A—\j@ @ 28.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 547.2‰~@@@@ PERi˜A—\j@ @14.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,195‰~@@@ PERi˜A—\j@@ @10.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,315‰~@@@ PERi˜A—\j@@ @30.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 312‰~@@@@ PERi˜A—\j@@ @8.8”{


“ú–{Š”@Japan stock@2015 9 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@916.2‰~@@@@PERi˜A—\j@ 12.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,744‰~@@@ PERi˜A—\j@@ 66.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,250‰~@@@ PERi˜A—\j@@ @31.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 245.5‰~@@@@ PERi˜A—\j@ @9.0”{

6301@ƒRƒ}ƒciKOMATSU)
@2,002‰~@@@ PERi˜A—\j@ @14.1”{

6758@ƒ\ƒj[iSONY)
@3,179.5‰~@@@ PERi˜A—\j@ @ 28.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 565.2‰~@@@@ PERi˜A—\j@ @14.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,072‰~@@@ PERi˜A—\j@@ @10.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,291‰~@@@ PERi˜A—\j@@ @30.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 334‰~@@@@ PERi˜A—\j@@ @9.4”{


“ú–{Š”@Japan stock@2015 9 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@874‰~@@@@PERi˜A—\j@ 11.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,670‰~@@@ PERi˜A—\j@@ 65.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,135‰~@@@ PERi˜A—\j@@ @30.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 236.5‰~@@@@ PERi˜A—\j@ @8.6”{

6301@ƒRƒ}ƒciKOMATSU)
@1,963‰~@@@ PERi˜A—\j@ @13.8”{

6758@ƒ\ƒj[iSONY)
@2,966‰~@@@ PERi˜A—\j@ @ 26.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 545‰~@@@@ PERi˜A—\j@ @14.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,004‰~@@@ PERi˜A—\j@@ @10.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,184‰~@@@ PERi˜A—\j@@ @29.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 324‰~@@@@ PERi˜A—\j@@ @9.1”{


“ú–{Š”@Japan stock@2015 8 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@983.7‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,966‰~@@@ PERi˜A—\j@@ 69.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,340‰~@@@ PERi˜A—\j@@ @32.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 257.8‰~@@@@ PERi˜A—\j@ @9.4”{

6301@ƒRƒ}ƒciKOMATSU)
@2,074.5‰~@@@ PERi˜A—\j@ @14.6”{

6758@ƒ\ƒj[iSONY)
@3,169.5‰~@@@ PERi˜A—\j@ @ 28.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 598.2‰~@@@@ PERi˜A—\j@ @15.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,346‰~@@@ PERi˜A—\j@@ @11.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,432‰~@@@ PERi˜A—\j@@ @31.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 350‰~@@@@ PERi˜A—\j@@ @9.8”{


“ú–{Š”@Japan stock@2015 8 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@997.9‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,284‰~@@@ PERi˜A—\j@@ 73.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,385‰~@@@ PERi˜A—\j@@ @32.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 263.7‰~@@@@ PERi˜A—\j@ @9.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,144‰~@@@ PERi˜A—\j@ @15.1”{

6758@ƒ\ƒj[iSONY)
@3,090‰~@@@ PERi˜A—\j@ @ 27.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 606.2‰~@@@@ PERi˜A—\j@ @15.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,500‰~@@@ PERi˜A—\j@@ @11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,616‰~@@@ PERi˜A—\j@@ @33.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 371‰~@@@@ PERi˜A—\j@@ @10.4”{


“ú–{Š”@Japan stock@2015 8 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,034‰~@@@@PERi˜A—\j@ 13.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,499‰~@@@ PERi˜A—\j@@ 75.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,590‰~@@@ PERi˜A—\j@@ @34.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 276.5‰~@@@@ PERi˜A—\j@ 10.1”{

6301@ƒRƒ}ƒciKOMATSU)
@2,288‰~@@@ PERi˜A—\j@ @16.1”{

6758@ƒ\ƒj[iSONY)
@3,366.5‰~@@@ PERi˜A—\j@ @ 30.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 642.6‰~@@@@ PERi˜A—\j@ @16.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,945‰~@@@ PERi˜A—\j@@ 12.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,815‰~@@@ PERi˜A—\j@@ 35.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 376‰~@@@@ PERi˜A—\j@@ 10.5”{


“ú–{Š”@Japan stock@2015 8 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,012.5‰~@@@@PERi˜A—\j@ 13.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,300‰~@@@ PERi˜A—\j@@ 73.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,595‰~@@@ PERi˜A—\j@@ @34.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 287.5‰~@@@@ PERi˜A—\j@ 10.5”{

6301@ƒRƒ}ƒciKOMATSU)
@2,330‰~@@@ PERi˜A—\j@ @16.4”{

6758@ƒ\ƒj[iSONY)
@3,348‰~@@@ PERi˜A—\j@ @ 30.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 649.8‰~@@@@ PERi˜A—\j@ @16.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,118‰~@@@ PERi˜A—\j@@ 12.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,674‰~@@@ PERi˜A—\j@@ 34.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 386‰~@@@@ PERi˜A—\j@@ 10.8”{


“ú–{Š”@Japan stock@2015 7 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@942.2‰~@@@@PERi˜A—\j@ 12.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,240‰~@@@ PERi˜A—\j@@ 72.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,200‰~@@@ PERi˜A—\j@@ @30.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 293.1‰~@@@@ PERi˜A—\j@ 10.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,295‰~@@@ PERi˜A—\j@ @16.2”{

6758@ƒ\ƒj[iSONY)
@3,533‰~@@@ PERi˜A—\j@ @ 31.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 656.2‰~@@@@ PERi˜A—\j@ @17.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,253‰~@@@ PERi˜A—\j@@ 12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,528.5‰~@@@ PERi˜A—\j@@ 32.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 372‰~@@@@ PERi˜A—\j@@ 10.4”{


“ú–{Š”@Japan stock@2015 7 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@937.6‰~@@@@PERi˜A—\j@ 12.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,218‰~@@@ PERi˜A—\j@@ 72.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,185‰~@@@ PERi˜A—\j@@ @30.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 284.1‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,193‰~@@@ PERi˜A—\j@ @15.4”{

6758@ƒ\ƒj[iSONY)
@3,694.5‰~@@@ PERi˜A—\j@ @ 33.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 698.3‰~@@@@ PERi˜A—\j@ @18.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,277‰~@@@ PERi˜A—\j@@ 12.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,512.5‰~@@@ PERi˜A—\j@@ 32.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 396‰~@@@@ PERi˜A—\j@@ 11.1”{


“ú–{Š”@Japan stock@2015 7 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@966.7‰~@@@@PERi˜A—\j@ 12.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,229‰~@@@ PERi˜A—\j@@ 72.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,110‰~@@@ PERi˜A—\j@@ @29.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 295.1‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,288‰~@@@ PERi˜A—\j@ @16.1”{

6758@ƒ\ƒj[iSONY)
@3,515‰~@@@ PERi˜A—\j@ @ 29.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 726.9‰~@@@@ PERi˜A—\j@ @18.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,345‰~@@@ PERi˜A—\j@@ 12.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,534.5‰~@@@ PERi˜A—\j@@ 32.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 390‰~@@@@ PERi˜A—\j@@ 10.9”{


“ú–{Š”@Japan stock@2015 7 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@921.4‰~@@@@PERi˜A—\j@ 12.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,934‰~@@@ PERi˜A—\j@@ 68.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,025‰~@@@ PERi˜A—\j@@ @29.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 288.5‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,269‰~@@@ PERi˜A—\j@ @16.0”{

6758@ƒ\ƒj[iSONY)
@3,420‰~@@@ PERi˜A—\j@ @ 28.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 695.9‰~@@@@ PERi˜A—\j@ @18.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,925‰~@@@ PERi˜A—\j@@ 12.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,354‰~@@@ PERi˜A—\j@@ 31.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 374‰~@@@@ PERi˜A—\j@@ 10.5”{


“ú–{Š”@Japan stock@2015 7 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,000.5‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,983‰~@@@ PERi˜A—\j@@ 69.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,100‰~@@@ PERi˜A—\j@@ @29.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 309.8‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,427.5‰~@@@ PERi˜A—\j@ @17.1”{

6758@ƒ\ƒj[iSONY)
@3,503.5‰~@@@ PERi˜A—\j@ @ 29.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 735.7‰~@@@@ PERi˜A—\j@ @19.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,182‰~@@@ PERi˜A—\j@@ 12.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,455‰~@@@ PERi˜A—\j@@ 32.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 388‰~@@@@ PERi˜A—\j@@ 10.9”{


“ú–{Š”@Japan stock@2015 6 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,041‰~@@@@PERi˜A—\j@ 13.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,961‰~@@@ PERi˜A—\j@@ 69.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,992‰~@@@ PERi˜A—\j@@ @28.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 325.3‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,489.5‰~@@@ PERi˜A—\j@ @17.5”{

6758@ƒ\ƒj[iSONY)
@3,878.5‰~@@@ PERi˜A—\j@ @ 32.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 761.5‰~@@@@ PERi˜A—\j@ @19.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,333‰~@@@ PERi˜A—\j@@ 12.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,509.5‰~@@@ PERi˜A—\j@@ 32.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 397‰~@@@@ PERi˜A—\j@@ 11.1”{


“ú–{Š”@Japan stock@2015 6 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,004‰~@@@@PERi˜A—\j@ 13.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,903‰~@@@ PERi˜A—\j@@ 68.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,865‰~@@@ PERi˜A—\j@@ @27.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 319.2‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,492.5‰~@@@ PERi˜A—\j@ @17.6”{

6758@ƒ\ƒj[iSONY)
@3,657‰~@@@ PERi˜A—\j@ @ 30.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 745‰~@@@@ PERi˜A—\j@ @19.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,234‰~@@@ PERi˜A—\j@@ 12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,489‰~@@@ PERi˜A—\j@@ 32.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 387‰~@@@@ PERi˜A—\j@@ 10.9”{


“ú–{Š”@Japan stock@2015 6 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,034‰~@@@@PERi˜A—\j@ 13.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,115‰~@@@ PERi˜A—\j@@ 71.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,819‰~@@@ PERi˜A—\j@@ @27.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 335.7‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,563.5‰~@@@ PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@3,786.5‰~@@@ PERi˜A—\j@ @ 31.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 774.6‰~@@@@ PERi˜A—\j@ @20.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,394‰~@@@ PERi˜A—\j@@ 12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,584‰~@@@ PERi˜A—\j@@ 33.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 400‰~@@@@ PERi˜A—\j@@ 11.2”{


“ú–{Š”@Japan stock@2015 6 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,074.5‰~@@@@PERi˜A—\j@ 14.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,003‰~@@@ PERi˜A—\j@@ 69.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,792‰~@@@ PERi˜A—\j@@ @26.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 345.4‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,557‰~@@@ PERi˜A—\j@ @18.0”{

6758@ƒ\ƒj[iSONY)
@3,733.5‰~@@@ PERi˜A—\j@ @ 31.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 797.5‰~@@@@ PERi˜A—\j@ @20.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,470‰~@@@ PERi˜A—\j@@ 12.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,531.5‰~@@@ PERi˜A—\j@@ 32.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 418‰~@@@@ PERi˜A—\j@@ 11.7”{


“ú–{Š”@Japan stock@2015 5 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,104.5‰~@@@@PERi˜A—\j@ 14.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,040‰~@@@ PERi˜A—\j@@ 70.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,826‰~@@@ PERi˜A—\j@@ @27.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 341.9‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,623.5‰~@@@ PERi˜A—\j@ @18.5”{

6758@ƒ\ƒj[iSONY)
@3,862‰~@@@ PERi˜A—\j@ @ 32.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 789‰~@@@@ PERi˜A—\j@ @20.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,604‰~@@@ PERi˜A—\j@@ 13.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,626.5‰~@@@ PERi˜A—\j@@ 33.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 427‰~@@@@ PERi˜A—\j@@ 12.0”{


“ú–{Š”@Japan stock@2015 5 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,106‰~@@@@PERi˜A—\j@ 14.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,975‰~@@@ PERi˜A—\j@@ 69.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,825‰~@@@ PERi˜A—\j@@ @27.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 323.4‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,568.5‰~@@@ PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@3,842‰~@@@ PERi˜A—\j@ @ 32.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 749.5‰~@@@@ PERi˜A—\j@ 19.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,346‰~@@@ PERi˜A—\j@@ 12.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,715‰~@@@ PERi˜A—\j@@ 34.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 420‰~@@@@ PERi˜A—\j@@ 11.8”{


“ú–{Š”@Japan stock@2015 5 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,109‰~@@@@PERi˜A—\j@ 14.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,226‰~@@@ PERi˜A—\j@@ 72.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,755‰~@@@ PERi˜A—\j@@ @26.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 318.4‰~@@@@ PERi˜A—\j@ @-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,459.5‰~@@@ PERi˜A—\j@ @17.3”{

6758@ƒ\ƒj[iSONY)
@3,892‰~@@@ PERi˜A—\j@ @ 32.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 736.6‰~@@@@ PERi˜A—\j@ 19.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,296‰~@@@ PERi˜A—\j@@ 12.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,548‰~@@@ PERi˜A—\j@@ 32.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 414‰~@@@@ PERi˜A—\j@@ 11.6”{


“ú–{Š”@Japan stock@2015 4 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,154.5‰~@@@@PERi˜A—\j@ 15.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,247‰~@@@ PERi˜A—\j@@ @75.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,215‰~@@@ PERi˜A—\j@@ @36.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 314.9‰~@@@@ PERi˜A—\j@ 16.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,537‰~@@@ PERi˜A—\j@ @15.7”{

6758@ƒ\ƒj[iSONY)
@3,739‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 679.4‰~@@@@ PERi˜A—\j@ 22.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,413‰~@@@ PERi˜A—\j@@ 13.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,590.5‰~@@@ PERi˜A—\j@@ 39.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 431‰~@@@@ PERi˜A—\j@@ 14.9”{


“ú–{Š”@Japan stock@2015 4 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,156.5‰~@@@@PERi˜A—\j@ 15.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,065‰~@@@ PERi˜A—\j@@ @73.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,290‰~@@@ PERi˜A—\j@@ @37.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 303.4‰~@@@@ PERi˜A—\j@ 16.0”{

6301@ƒRƒ}ƒciKOMATSU)
@2,484.5‰~@@@ PERi˜A—\j@ @15.4”{

6758@ƒ\ƒj[iSONY)
@3,677.5‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 656.4‰~@@@@ PERi˜A—\j@ 22.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,326‰~@@@ PERi˜A—\j@@ 13.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,691‰~@@@ PERi˜A—\j@@ 40.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 400‰~@@@@ PERi˜A—\j@@ 13.8”{


“ú–{Š”@Japan stock@2015 4 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,159‰~@@@@PERi˜A—\j@ 15.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,933‰~@@@ PERi˜A—\j@@ @72.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,185‰~@@@ PERi˜A—\j@@ @36.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 295.3‰~@@@@ PERi˜A—\j@ 15.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,434‰~@@@ PERi˜A—\j@ @15.1”{

6758@ƒ\ƒj[iSONY)
@3,450‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 667.1‰~@@@@ PERi˜A—\j@ 22.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,426‰~@@@ PERi˜A—\j@@ 13.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,662‰~@@@ PERi˜A—\j@@ 40.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 407‰~@@@@ PERi˜A—\j@@ 14.0”{


“ú–{Š”@Japan stock@2015 3 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,160.5‰~@@@@PERi˜A—\j@ 15.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,111‰~@@@ PERi˜A—\j@@ @74.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,225‰~@@@ PERi˜A—\j@@ @36.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 303‰~@@@@ PERi˜A—\j@ 16.0”{

6301@ƒRƒ}ƒciKOMATSU)
@2,408‰~@@@ PERi˜A—\j@ @14.9”{

6758@ƒ\ƒj[iSONY)
@3,196.5‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 662.3‰~@@@@ PERi˜A—\j@ 22.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,481‰~@@@ PERi˜A—\j@@ 13.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,592‰~@@@ PERi˜A—\j@@ 39.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 409‰~@@@@ PERi˜A—\j@@ 14.1”{


“ú–{Š”@Japan stock@2015 3 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,228‰~@@@@PERi˜A—\j@ 16.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,339‰~@@@ PERi˜A—\j@@ @77.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,380‰~@@@ PERi˜A—\j@@ @38.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 311.2‰~@@@@ PERi˜A—\j@ 16.4”{

6301@ƒRƒ}ƒciKOMATSU)
@2,455‰~@@@ PERi˜A—\j@ @15.4”{

6758@ƒ\ƒj[iSONY)
@3,359.5‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 687.7‰~@@@@ PERi˜A—\j@ 23.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,598‰~@@@ PERi˜A—\j@@ 13.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,553.5‰~@@@ PERi˜A—\j@@ 39.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 437‰~@@@@ PERi˜A—\j@@ 15.1”{


“ú–{Š”@Japan stock@2015 3 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,244‰~@@@@PERi˜A—\j@ 16.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,408‰~@@@ PERi˜A—\j@@ @77.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,285‰~@@@ PERi˜A—\j@@ @37.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 325.6‰~@@@@ PERi˜A—\j@ 17.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,497.5‰~@@@ PERi˜A—\j@ @15.6”{

6758@ƒ\ƒj[iSONY)
@3,223‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 674.2‰~@@@@ PERi˜A—\j@ 22.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,257‰~@@@ PERi˜A—\j@@ 13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,524.5‰~@@@ PERi˜A—\j@@ 38.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 442‰~@@@@ PERi˜A—\j@@ 15.2”{


“ú–{Š”@Japan stock@2015 2 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,245‰~@@@@PERi˜A—\j@ 17.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,636‰~@@@ PERi˜A—\j@@ @80.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,255‰~@@@ PERi˜A—\j@@ @36.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 325‰~@@@@ PERi˜A—\j@ 17.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,472.5‰~@@@ PERi˜A—\j@ @15.5”{

6758@ƒ\ƒj[iSONY)
@3,337‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 653.6‰~@@@@ PERi˜A—\j@ 22.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,190‰~@@@ PERi˜A—\j@@ 13.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,313‰~@@@ PERi˜A—\j@@ 36.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 446‰~@@@@ PERi˜A—\j@@ 15.4”{


“ú–{Š”@Japan stock@2015 2 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,205.5‰~@@@@PERi˜A—\j@ 16.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,052‰~@@@ PERi˜A—\j@@ @73.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,100‰~@@@ PERi˜A—\j@@ @35.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 314.8‰~@@@@ PERi˜A—\j@ 16.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,479.5‰~@@@ PERi˜A—\j@ @15.5”{

6758@ƒ\ƒj[iSONY)
@3,201‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 650.1‰~@@@@ PERi˜A—\j@ 21.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@8,078‰~@@@ PERi˜A—\j@@ 13.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,375‰~@@@ PERi˜A—\j@@ 37.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 429‰~@@@@ PERi˜A—\j@@ 14.8”{


“ú–{Š”@Japan stock@2015 2 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,170.5‰~@@@@PERi˜A—\j@ 15.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@6,063‰~@@@ PERi˜A—\j@@ @73.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,085‰~@@@ PERi˜A—\j@@ @35.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 298.6‰~@@@@ PERi˜A—\j@ 15.8”{

6301@ƒRƒ}ƒciKOMATSU)
@2,441‰~@@@ PERi˜A—\j@ @15.3”{

6758@ƒ\ƒj[iSONY)
@3,220.5‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 632‰~@@@@ PERi˜A—\j@ 21.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,808‰~@@@ PERi˜A—\j@@ 12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,300‰~@@@ PERi˜A—\j@@ 36.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 408‰~@@@@ PERi˜A—\j@@ 14.1”{


“ú–{Š”@Japan stock@2015 2 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,160‰~@@@@PERi˜A—\j@ 15.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,864‰~@@@ PERi˜A—\j@@ @71.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,130‰~@@@ PERi˜A—\j@@ @35.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 293.3‰~@@@@ PERi˜A—\j@ 15.5”{

6301@ƒRƒ}ƒciKOMATSU)
@2,413.5‰~@@@ PERi˜A—\j@ @15.1”{

6758@ƒ\ƒj[iSONY)
@3,138.5‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 617‰~@@@@ PERi˜A—\j@ 20.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,623‰~@@@ PERi˜A—\j@@ 12.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,137.5‰~@@@ PERi˜A—\j@@ 34.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 407‰~@@@@ PERi˜A—\j@@ 14.0”{


“ú–{Š”@Japan stock@2015 1 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,172‰~@@@@PERi˜A—\j@ 16.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,903‰~@@@ PERi˜A—\j@@ @54.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,941‰~@@@ PERi˜A—\j@@ @33.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 277.5‰~@@@@ PERi˜A—\j@ 14.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,332‰~@@@ PERi˜A—\j@ @14.6”{

6758@ƒ\ƒj[iSONY)
@2,774‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 655.1‰~@@@@ PERi˜A—\j@ 22.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,645‰~@@@ PERi˜A—\j@@ 13.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,000.5‰~@@@ PERi˜A—\j@@ 33.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 400‰~@@@@ PERi˜A—\j@@ 13.8”{


“ú–{Š”@Japan stock@2015 1 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,148.5‰~@@@@PERi˜A—\j@ 16.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,530‰~@@@ PERi˜A—\j@@ @51.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,790‰~@@@ PERi˜A—\j@@ @31.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 292.8‰~@@@@ PERi˜A—\j@ 11.1”{

6301@ƒRƒ}ƒciKOMATSU)
@2,638.5‰~@@@ PERi˜A—\j@ @16.5”{

6758@ƒ\ƒj[iSONY)
@2,737‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 658.5‰~@@@@ PERi˜A—\j@ 22.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,685‰~@@@ PERi˜A—\j@@ 13.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,121‰~@@@ PERi˜A—\j@@ 34.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 397‰~@@@@ PERi˜A—\j@@ 12.0”{


“ú–{Š”@Japan stock@2015 1 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,096.5‰~@@@@PERi˜A—\j@ 15.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,194‰~@@@ PERi˜A—\j@@ @48.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,700‰~@@@ PERi˜A—\j@@ @30.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 281.3‰~@@@@ PERi˜A—\j@ 10.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,466‰~@@@ PERi˜A—\j@ @15.4”{

6758@ƒ\ƒj[iSONY)
@2,384‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 643.3‰~@@@@ PERi˜A—\j@ 21.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,514‰~@@@ PERi˜A—\j@@ 12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,101.5‰~@@@ PERi˜A—\j@@ 34.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 367‰~@@@@ PERi˜A—\j@@ 11.1”{


“ú–{Š”@Japan stock@2015 1 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,086.5‰~@@@@PERi˜A—\j@ 15.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,107‰~@@@ PERi˜A—\j@@ @47.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,746‰~@@@ PERi˜A—\j@@ 31.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 287‰~@@@@ PERi˜A—\j@ 10.9”{

6301@ƒRƒ}ƒciKOMATSU)
@2,561.5‰~@@@ PERi˜A—\j@ 16.0”{

6758@ƒ\ƒj[iSONY)
@2,599‰~@@@ PERi˜A—\j@ @@ -”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 675.2‰~@@@@ PERi˜A—\j@ 22.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,609‰~@@@ PERi˜A—\j@@ 13.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,139.5‰~@@@ PERi˜A—\j@@ 34.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 371‰~@@@@ PERi˜A—\j@@ 11.2”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B





























































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é