“ú–{Š”@Japan stock@2014 12 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,105.5‰~@@@@PERi˜A—\j@ 15.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,996.5‰~@@@PERi˜A—\j@@ 46.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,757‰~@@@PERi˜A—\j@@ 31.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 300.9‰~@@@@PERi˜A—\j@ 11.4”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,684‰~@@@PERi˜A—\j@ 16.8”{

6758@ƒ\ƒj[iSONY)
@ 2,472.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 669.8‰~@@@@PERi˜A—\j@ 22.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,558‰~@@@PERi˜A—\j@@ 12.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,255‰~@@@PERi˜A—\j@@ 35.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 359‰~@@@@PERi˜A—\j@@10.8”{


“ú–{Š”@Japan stock@2014 12 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,116‰~@@@@PERi˜A—\j@ 15.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,062‰~@@@PERi˜A—\j@@ 47.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,830‰~@@@PERi˜A—\j@@ 32.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 302.1‰~@@@@PERi˜A—\j@ 11.5”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,733.5‰~@@@PERi˜A—\j@ 17.1”{

6758@ƒ\ƒj[iSONY)
@ 2,550.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 682‰~@@@@PERi˜A—\j@ 23.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,696‰~@@@PERi˜A—\j@@ 13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,311.5‰~@@@PERi˜A—\j@@ 36.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 362‰~@@@@PERi˜A—\j@@10.9”{


“ú–{Š”@Japan stock@2014 12 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,078.5‰~@@@@PERi˜A—\j@ 15.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,001‰~@@@PERi˜A—\j@@ 46.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,837‰~@@@PERi˜A—\j@@ 32.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 308.4‰~@@@@PERi˜A—\j@ 11.7”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,765‰~@@@PERi˜A—\j@ 17.3”{

6758@ƒ\ƒj[iSONY)
@ 2,446.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 685.1‰~@@@@PERi˜A—\j@ 23.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,562‰~@@@PERi˜A—\j@@ 12.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,255‰~@@@PERi˜A—\j@@ 35.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 368‰~@@@@PERi˜A—\j@@11.1”{


“ú–{Š”@Japan stock@2014 12 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,070‰~@@@@PERi˜A—\j@ 15.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,945‰~@@@PERi˜A—\j@@ 45.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,802‰~@@@PERi˜A—\j@@ 31.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 303.5‰~@@@@PERi˜A—\j@ 11.5”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,770.5‰~@@@PERi˜A—\j@ 17.3”{

6758@ƒ\ƒj[iSONY)
@ 2,440.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 678.6‰~@@@@PERi˜A—\j@ 22.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,500‰~@@@PERi˜A—\j@@ 12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,249‰~@@@PERi˜A—\j@@ 35.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 371‰~@@@@PERi˜A—\j@@11.2”{


“ú–{Š”@Japan stock@2014 12 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,091.5‰~@@@@PERi˜A—\j@ 15.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,050‰~@@@PERi˜A—\j@@ 46.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,879‰~@@@PERi˜A—\j@@ 32.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 319.7‰~@@@@PERi˜A—\j@ @12.2”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,946.5‰~@@@PERi˜A—\j@ 18.5”{

6758@ƒ\ƒj[iSONY)
@ 2,677‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 709‰~@@@@PERi˜A—\j@ 23.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,742‰~@@@PERi˜A—\j@@13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,395‰~@@@PERi˜A—\j@@37.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 382‰~@@@@PERi˜A—\j@@11.5”{


“ú–{Š”@Japan stock@2014 11 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,032‰~@@@@PERi˜A—\j@ 14.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,972‰~@@@PERi˜A—\j@@ 46.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,700‰~@@@PERi˜A—\j@@ 30.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 305.8‰~@@@@PERi˜A—\j@ @11.6”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,811‰~@@@PERi˜A—\j@ 17.6”{

6758@ƒ\ƒj[iSONY)
@ 2,600‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 692.6‰~@@@@PERi˜A—\j@ 23.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,314‰~@@@PERi˜A—\j@@12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,430.5‰~@@@PERi˜A—\j@@37.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 376‰~@@@@PERi˜A—\j@@11.3”{


“ú–{Š”@Japan stock@2014 11 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@1,007.5‰~@@@@PERi˜A—\j@ 14.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,973.5‰~@@@PERi˜A—\j@@ 46.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,715‰~@@@PERi˜A—\j@@ 30.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 308.7‰~@@@@PERi˜A—\j@ @11.7”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,703.5‰~@@@PERi˜A—\j@ 16.9”{

6758@ƒ\ƒj[iSONY)
@ 2,433.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 675.6‰~@@@@PERi˜A—\j@ 22.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@7,089‰~@@@PERi˜A—\j@@12.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,558.5‰~@@@PERi˜A—\j@@39.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 350‰~@@@@PERi˜A—\j@@10.6”{


“ú–{Š”@Japan stock@2014 11 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 988.1‰~@@@@PERi˜A—\j@ 13.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,967.5‰~@@@PERi˜A—\j@@ 46.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,907‰~@@@PERi˜A—\j@@ 33.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 307.6‰~@@@@PERi˜A—\j@ @11.7”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,704.5‰~@@@PERi˜A—\j@ 16.9”{

6758@ƒ\ƒj[iSONY)
@ 2,401.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 684.2‰~@@@@PERi˜A—\j@ 23.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,969‰~@@@PERi˜A—\j@@11.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,640‰~@@@PERi˜A—\j@@40.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 338‰~@@@@PERi˜A—\j@@10.2”{


“ú–{Š”@Japan stock@2014 11 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 940‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,907‰~@@@PERi˜A—\j@@ 45.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,805‰~@@@PERi˜A—\j@@ 31.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 294.4‰~@@@@PERi˜A—\j@ @11.2”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,757.5‰~@@@PERi˜A—\j@ 17.3”{

6758@ƒ\ƒj[iSONY)
@ 2,258‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 690.7‰~@@@@PERi˜A—\j@ 23.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,817‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,386‰~@@@PERi˜A—\j@@37.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 346‰~@@@@PERi˜A—\j@@10.4”{


“ú–{Š”@Japan stock@2014 10 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 901.9‰~@@@@PERi˜A—\j@ 14.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,804.5‰~@@@PERi˜A—\j@@ 44.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,732‰~@@@PERi˜A—\j@@ 27.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 290‰~@@@@PERi˜A—\j@ @11.0”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,609.5‰~@@@PERi˜A—\j@ 16.3”{

6758@ƒ\ƒj[iSONY)
@ 2,072‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 683.6‰~@@@@PERi˜A—\j@ 23.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,498‰~@@@PERi˜A—\j@@12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,507.5‰~@@@PERi˜A—\j@@38.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 346‰~@@@@PERi˜A—\j@@10.4”{


“ú–{Š”@Japan stock@2014 10 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 845.8‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,538.5‰~@@@PERi˜A—\j@@ 42.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,481‰~@@@PERi˜A—\j@@ 25.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 255.8‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,428‰~@@@PERi˜A—\j@ 15.5”{

6758@ƒ\ƒj[iSONY)
@ 1,886.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 643‰~@@@@PERi˜A—\j@ 16.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,151‰~@@@PERi˜A—\j@@11.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,008‰~@@@PERi˜A—\j@@33.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 335‰~@@@@PERi˜A—\j@@10.1”{


“ú–{Š”@Japan stock@2014 10 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 816.4‰~@@@@PERi˜A—\j@ 12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,337.5‰~@@@PERi˜A—\j@@ 40.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,343‰~@@@PERi˜A—\j@@ 23.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 244.5‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,309‰~@@@PERi˜A—\j@ 14.7”{

6758@ƒ\ƒj[iSONY)
@ 1,805‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 601.4‰~@@@@PERi˜A—\j@ 15.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,731‰~@@@PERi˜A—\j@@11.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,879‰~@@@PERi˜A—\j@@31.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 312‰~@@@@PERi˜A—\j@@ 9.4”{


“ú–{Š”@Japan stock@2014 10 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 892.1‰~@@@@PERi˜A—\j@ 13.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,586.5‰~@@@PERi˜A—\j@@ 42.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,560‰~@@@PERi˜A—\j@@ 25.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 260‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,369‰~@@@PERi˜A—\j@ 15.1”{

6758@ƒ\ƒj[iSONY)
@ 1,882‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 638.7‰~@@@@PERi˜A—\j@ 16.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,220‰~@@@PERi˜A—\j@@11.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,041.5‰~@@@PERi˜A—\j@@33.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 331‰~@@@@PERi˜A—\j@@10.0”{


“ú–{Š”@Japan stock@2014 10 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 895.9‰~@@@@PERi˜A—\j@ 14.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,659‰~@@@PERi˜A—\j@@ 43.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,579‰~@@@PERi˜A—\j@@ 26.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 274.9‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,419‰~@@@PERi˜A—\j@ 15.4”{

6758@ƒ\ƒj[iSONY)
@ 1,895‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 668.6‰~@@@@PERi˜A—\j@ 17.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,290‰~@@@PERi˜A—\j@@12.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,101‰~@@@PERi˜A—\j@@34.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 338‰~@@@@PERi˜A—\j@@10.2”{


“ú–{Š”@Japan stock@2014 9 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 902.4‰~@@@@PERi˜A—\j@ 14.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,798.5‰~@@@PERi˜A—\j@@ 44.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,606‰~@@@PERi˜A—\j@@ 26.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 292.6‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,519.5‰~@@@PERi˜A—\j@ 16.1”{

6758@ƒ\ƒj[iSONY)
@ 1,899‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 706‰~@@@@PERi˜A—\j@ 18.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,453‰~@@@PERi˜A—\j@@12.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,382‰~@@@PERi˜A—\j@@37.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 355‰~@@@@PERi˜A—\j@@10.7”{


“ú–{Š”@Japan stock@2014 9 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 912.9‰~@@@@PERi˜A—\j@ 14.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,893.5‰~@@@PERi˜A—\j@@ 45.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,637‰~@@@PERi˜A—\j@@ 26.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 299.3‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,548.5‰~@@@PERi˜A—\j@ 16.3”{

6758@ƒ\ƒj[iSONY)
@ 1,921‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 704.9‰~@@@@PERi˜A—\j@ 18.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,494‰~@@@PERi˜A—\j@@12.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,350.5‰~@@@PERi˜A—\j@@36.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 365‰~@@@@PERi˜A—\j@@11.0”{


“ú–{Š”@Japan stock@2014 9 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 871.6‰~@@@@PERi˜A—\j@ 13.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,806.5‰~@@@PERi˜A—\j@@ 44.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,564‰~@@@PERi˜A—\j@@ 26.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 292.4‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,522.5‰~@@@PERi˜A—\j@ 16.1”{

6758@ƒ\ƒj[iSONY)
@ 2,127‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 677‰~@@@@PERi˜A—\j@ 17.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,303‰~@@@PERi˜A—\j@@12.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,427.5‰~@@@PERi˜A—\j@@37.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 378‰~@@@@PERi˜A—\j@@11.4”{


“ú–{Š”@Japan stock@2014 9 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 851.5‰~@@@@PERi˜A—\j@ 13.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,696‰~@@@PERi˜A—\j@@ 43.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,578‰~@@@PERi˜A—\j@@ 26.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 290‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,406.5‰~@@@PERi˜A—\j@ 15.4”{

6758@ƒ\ƒj[iSONY)
@ 2,016‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 655.9‰~@@@@PERi˜A—\j@ 17.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,115‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,427.5‰~@@@PERi˜A—\j@@37.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 377‰~@@@@PERi˜A—\j@@11.4”{


“ú–{Š”@Japan stock@2014 8 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 834.4‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,750‰~@@@PERi˜A—\j@@ 44.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,618‰~@@@PERi˜A—\j@@ 26.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 294.4‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,355‰~@@@PERi˜A—\j@ 15.0”{

6758@ƒ\ƒj[iSONY)
@ 1,990‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 640.3‰~@@@@PERi˜A—\j@ 16.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,928‰~@@@PERi˜A—\j@@11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,315‰~@@@PERi˜A—\j@@36.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 381‰~@@@@PERi˜A—\j@@11.5”{


“ú–{Š”@Japan stock@2014 8 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 826.2‰~@@@@PERi˜A—\j@ 12.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,722.5‰~@@@PERi˜A—\j@@43.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,587‰~@@@PERi˜A—\j@@26.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 306.1‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,368‰~@@@PERi˜A—\j@ 15.1”{

6758@ƒ\ƒj[iSONY)
@ 1,954.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 642.4‰~@@@@PERi˜A—\j@ 16.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,943‰~@@@PERi˜A—\j@@11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,382.5‰~@@@PERi˜A—\j@@37.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 389‰~@@@@PERi˜A—\j@@11.7”{


“ú–{Š”@Japan stock@2014 8 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 814.4‰~@@@@PERi˜A—\j@ 12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,677.5‰~@@@PERi˜A—\j@@43.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,510‰~@@@PERi˜A—\j@@25.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 309.8‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,331.5‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@ 1,874‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 617.6‰~@@@@PERi˜A—\j@ 16.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,991‰~@@@PERi˜A—\j@@11.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,278‰~@@@PERi˜A—\j@@36.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 377‰~@@@@PERi˜A—\j@@11.4”{


“ú–{Š”@Japan stock@2014 8 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 800.1‰~@@@@PERi˜A—\j@ 12.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,536‰~@@@PERi˜A—\j@@42.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,391‰~@@@PERi˜A—\j@@24.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 288.7‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,245.5‰~@@@PERi˜A—\j@ 14.3”{

6758@ƒ\ƒj[iSONY)
@ 1,745.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 617.8‰~@@@@PERi˜A—\j@ 16.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,905‰~@@@PERi˜A—\j@@11.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,158‰~@@@PERi˜A—\j@@34.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 348‰~@@@@PERi˜A—\j@@10.5”{


“ú–{Š”@Japan stock@2014 8 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 810.4‰~@@@@PERi˜A—\j@ 12.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,700‰~@@@PERi˜A—\j@@43.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,338‰~@@@PERi˜A—\j@@23.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 313.6‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,309‰~@@@PERi˜A—\j@ 14.7”{

6758@ƒ\ƒj[iSONY)
@ 1,855‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 666.2‰~@@@@PERi˜A—\j@ 17.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,087‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,442‰~@@@PERi˜A—\j@@37.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 374‰~@@@@PERi˜A—\j@@11.3”{


“ú–{Š”@Japan stock@2014 7 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 816.1‰~@@@@PERi˜A—\j@ 12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,713‰~@@@PERi˜A—\j@@43.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,325‰~@@@PERi˜A—\j@@23.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 312‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,282.5‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@ 1,791.5‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 680‰~@@@@PERi˜A—\j@ 17.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,107‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,430‰~@@@PERi˜A—\j@@37.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 367‰~@@@@PERi˜A—\j@@ 7.4”{


“ú–{Š”@Japan stock@2014 7 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 787‰~@@@@PERi˜A—\j@ 12.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,670‰~@@@PERi˜A—\j@@43.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,258‰~@@@PERi˜A—\j@@22.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 304‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,317‰~@@@PERi˜A—\j@ 14.8”{

6758@ƒ\ƒj[iSONY)
@ 1,680‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 648‰~@@@@PERi˜A—\j@ 16.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,006‰~@@@PERi˜A—\j@@11.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,416‰~@@@PERi˜A—\j@@37.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 366‰~@@@@PERi˜A—\j@@ 7.4”{


“ú–{Š”@Japan stock@2014 7 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 774‰~@@@@PERi˜A—\j@ 12.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,663‰~@@@PERi˜A—\j@@43.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,232‰~@@@PERi˜A—\j@@22.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 305‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,302‰~@@@PERi˜A—\j@ 14.7”{

6758@ƒ\ƒj[iSONY)
@ 1,674‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 641‰~@@@@PERi˜A—\j@ 16.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,981‰~@@@PERi˜A—\j@@11.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,364‰~@@@PERi˜A—\j@@36.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 369‰~@@@@PERi˜A—\j@@ 7.4”{


“ú–{Š”@Japan stock@2014 7 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 789‰~@@@@PERi˜A—\j@ 12.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,721‰~@@@PERi˜A—\j@@43.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,338‰~@@@PERi˜A—\j@@23.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 326‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,335‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@ 1,720‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 659‰~@@@@PERi˜A—\j@ 17.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,201‰~@@@PERi˜A—\j@@11.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,464‰~@@@PERi˜A—\j@@37.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 388‰~@@@@PERi˜A—\j@@ 7.8”{


“ú–{Š”@Japan stock@2014 6 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 769‰~@@@@PERi˜A—\j@ 12.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,683‰~@@@PERi˜A—\j@@43.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,243‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 324‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,356‰~@@@PERi˜A—\j@ 15.0”{

6758@ƒ\ƒj[iSONY)
@ 1,679‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 629‰~@@@@PERi˜A—\j@ 16.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,048‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,405‰~@@@PERi˜A—\j@@37.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 376‰~@@@@PERi˜A—\j@@ 7.6”{


“ú–{Š”@Japan stock@2014 6 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 783‰~@@@@PERi˜A—\j@ 12.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,841‰~@@@PERi˜A—\j@@45.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,287‰~@@@PERi˜A—\j@@23.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 329‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,313‰~@@@PERi˜A—\j@ 14.8”{

6758@ƒ\ƒj[iSONY)
@ 1,704‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 630‰~@@@@PERi˜A—\j@ 16.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,030‰~@@@PERi˜A—\j@@11.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,526‰~@@@PERi˜A—\j@@34.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 384‰~@@@@PERi˜A—\j@@ 7.7”{


“ú–{Š”@Japan stock@2014 6 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 756‰~@@@@PERi˜A—\j@ 11.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,734‰~@@@PERi˜A—\j@@44.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,225‰~@@@PERi˜A—\j@@22.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 313‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,291‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@ 1,645‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 654‰~@@@@PERi˜A—\j@ 17.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,854‰~@@@PERi˜A—\j@@11.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,310‰~@@@PERi˜A—\j@@32.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 392‰~@@@@PERi˜A—\j@@ 7.9”{


“ú–{Š”@Japan stock@2014 6 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 766‰~@@@@PERi˜A—\j@ 11.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,711‰~@@@PERi˜A—\j@@43.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,190‰~@@@PERi˜A—\j@@22.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 309‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,309‰~@@@PERi˜A—\j@ 14.7”{

6758@ƒ\ƒj[iSONY)
@ 1,643‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 627‰~@@@@PERi˜A—\j@ 16.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,869‰~@@@PERi˜A—\j@@11.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,350‰~@@@PERi˜A—\j@@32.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 383‰~@@@@PERi˜A—\j@@ 7.7”{


“ú–{Š”@Japan stock@2014 5 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 760‰~@@@@PERi˜A—\j@ 11.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,607‰~@@@PERi˜A—\j@@42.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,158‰~@@@PERi˜A—\j@@21.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 287‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,217‰~@@@PERi˜A—\j@ 14.2”{

6758@ƒ\ƒj[iSONY)
@ 1,627‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 593‰~@@@@PERi˜A—\j@ 15.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,761‰~@@@PERi˜A—\j@@11.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,221‰~@@@PERi˜A—\j@@31.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 365‰~@@@@PERi˜A—\j@@ 7.3”{


“ú–{Š”@Japan stock@2014 5 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 741‰~@@@@PERi˜A—\j@ 11.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,594‰~@@@PERi˜A—\j@@42.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,075‰~@@@PERi˜A—\j@@21.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 280‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,245‰~@@@PERi˜A—\j@ 14.3”{

6758@ƒ\ƒj[iSONY)
@ 1,632‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 568‰~@@@@PERi˜A—\j@ 14.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,557‰~@@@PERi˜A—\j@@10.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,287‰~@@@PERi˜A—\j@@32.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 371‰~@@@@PERi˜A—\j@@ 7.5”{


“ú–{Š”@Japan stock@2014 5 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 721‰~@@@@PERi˜A—\j@ 11.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,518‰~@@@PERi˜A—\j@@42.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@1,986‰~@@@PERi˜A—\j@@20.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 277‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,266‰~@@@PERi˜A—\j@ 14.5”{

6758@ƒ\ƒj[iSONY)
@ 1,646‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 568‰~@@@@PERi˜A—\j@ 14.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,522‰~@@@PERi˜A—\j@@10.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,310‰~@@@PERi˜A—\j@@32.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 357‰~@@@@PERi˜A—\j@@ 7.2”{


“ú–{Š”@Japan stock@2014 5 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 673‰~@@@@PERi˜A—\j@ 10.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,552‰~@@@PERi˜A—\j@@42.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,008‰~@@@PERi˜A—\j@@20.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 270‰~@@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,196‰~@@@PERi˜A—\j@ 14.0”{

6758@ƒ\ƒj[iSONY)
@ 1,764‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 566‰~@@@@PERi˜A—\j@ 14.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,561‰~@@@PERi˜A—\j@@10.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,145‰~@@@PERi˜A—\j@@42.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 349‰~@@@@PERi˜A—\j@@ 7.0”{


“ú–{Š”@Japan stock@2014 5 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 696‰~@@@@PERi˜A—\j@ 10.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,641‰~@@@PERi˜A—\j@@36.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,017‰~@@@PERi˜A—\j@@18.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 272‰~@@@@PERi˜A—\j@ 12.9”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,240‰~@@@PERi˜A—\j@ 14.3”{

6758@ƒ\ƒj[iSONY)
@ 1,800‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 550‰~@@@@PERi˜A—\j@ 12.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,631‰~@@@PERi˜A—\j@@10.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,148‰~@@@PERi˜A—\j@@42.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 354‰~@@@@PERi˜A—\j@@ 7.1”{


“ú–{Š”@Japan stock@2014 4 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 700‰~@@@@PERi˜A—\j@ 10.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,554‰~@@@PERi˜A—\j@@36.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@1,982‰~@@@PERi˜A—\j@@17.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 270‰~@@@@PERi˜A—\j@ 12.8”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,151‰~@@@PERi˜A—\j@ 13.7”{

6758@ƒ\ƒj[iSONY)
@ 1,836‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 561‰~@@@@PERi˜A—\j@ 12.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,494‰~@@@PERi˜A—\j@@10.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,028‰~@@@PERi˜A—\j@@41.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 354‰~@@@@PERi˜A—\j@@ 7.5”{


“ú–{Š”@Japan stock@2014 4 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 690‰~@@@@PERi˜A—\j@ @9.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,547‰~@@@PERi˜A—\j@@35.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,113‰~@@@PERi˜A—\j@@19.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 278‰~@@@@PERi˜A—\j@ 13.2”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,151‰~@@@PERi˜A—\j@ 15.5”{

6758@ƒ\ƒj[iSONY)
@ 1,932‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 570‰~@@@@PERi˜A—\j@ 12.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,564‰~@@@PERi˜A—\j@@10.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,125‰~@@@PERi˜A—\j@@42.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 359‰~@@@@PERi˜A—\j@@ 7.6”{


“ú–{Š”@Japan stock@2014 4 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 668‰~@@@@PERi˜A—\j@ @9.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,452‰~@@@PERi˜A—\j@@35.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,029‰~@@@PERi˜A—\j@@18.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 267‰~@@@@PERi˜A—\j@ 12.7”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,128‰~@@@PERi˜A—\j@ 15.4”{

6758@ƒ\ƒj[iSONY)
@ 1,876‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 551‰~@@@@PERi˜A—\j@ 12.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,314‰~@@@PERi˜A—\j@@@9.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,989‰~@@@PERi˜A—\j@@40.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 369‰~@@@@PERi˜A—\j@@ 7.8”{


“ú–{Š”@Japan stock@2014 4 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 704‰~@@@@PERi˜A—\j@ 10.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,851‰~@@@PERi˜A—\j@@38.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,251‰~@@@PERi˜A—\j@@20.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 287‰~@@@@PERi˜A—\j@ 13.6”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,209‰~@@@PERi˜A—\j@ 16.0”{

6758@ƒ\ƒj[iSONY)
@ 1,994‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 617‰~@@@@PERi˜A—\j@ 13.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,792‰~@@@PERi˜A—\j@@10.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,323‰~@@@PERi˜A—\j@@45.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 417‰~@@@@PERi˜A—\j@@ 8.8”{


“ú–{Š”@Japan stock@2014 3 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 701‰~@@@@PERi˜A—\j@ 10.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,882‰~@@@PERi˜A—\j@@38.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,291‰~@@@PERi˜A—\j@@20.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 277‰~@@@@PERi˜A—\j@ 13.2”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,108‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@ 1,897‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 589‰~@@@@PERi˜A—\j@ 13.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,785‰~@@@PERi˜A—\j@@10.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,056‰~@@@PERi˜A—\j@@41.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 397‰~@@@@PERi˜A—\j@@ 8.4”{


“ú–{Š”@Japan stock@2014 3 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 680‰~@@@@PERi˜A—\j@ 9.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,871‰~@@@PERi˜A—\j@@38.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,475‰~@@@PERi˜A—\j@@20.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 270‰~@@@@PERi˜A—\j@ 12.8”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,016‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@ 1,757‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 571‰~@@@@PERi˜A—\j@ 12.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,425‰~@@@PERi˜A—\j@@ 9.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,958‰~@@@PERi˜A—\j@@40.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 382‰~@@@@PERi˜A—\j@@ 8.1”{


“ú–{Š”@Japan stock@2014 3 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 681‰~@@@@PERi˜A—\j@ 14.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,752‰~@@@PERi˜A—\j@@37.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,545‰~@@@PERi˜A—\j@@20.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 276‰~@@@@PERi˜A—\j@ 13.1”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,109‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@ 1,761‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 591‰~@@@@PERi˜A—\j@ 13.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,551‰~@@@PERi˜A—\j@@10.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,063‰~@@@PERi˜A—\j@@41.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 393‰~@@@@PERi˜A—\j@@ 8.3”{


“ú–{Š”@Japan stock@2014 3 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 733‰~@@@@PERi˜A—\j@ 15.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,944‰~@@@PERi˜A—\j@@39.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,595‰~@@@PERi˜A—\j@@20.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 301‰~@@@@PERi˜A—\j@ 14.3”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,237‰~@@@PERi˜A—\j@ 16.2”{

6758@ƒ\ƒj[iSONY)
@ 1,844‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 635‰~@@@@PERi˜A—\j@ 14.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,889‰~@@@PERi˜A—\j@@10.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,329‰~@@@PERi˜A—\j@@45.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 432‰~@@@@PERi˜A—\j@@ 9.1”{


“ú–{Š”@Japan stock@2014 2 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 723‰~@@@@PERi˜A—\j@ 15.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,872‰~@@@PERi˜A—\j@@38.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,335‰~@@@PERi˜A—\j@@19.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 297‰~@@@@PERi˜A—\j@ 14.1”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,131‰~@@@PERi˜A—\j@ 15.4”{

6758@ƒ\ƒj[iSONY)
@ 1,780‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 625‰~@@@@PERi˜A—\j@ 14.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,839‰~@@@PERi˜A—\j@@10.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,027‰~@@@PERi˜A—\j@@41.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 422‰~@@@@PERi˜A—\j@@ 8.9”{


“ú–{Š”@Japan stock@2014 2 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 739‰~@@@@PERi˜A—\j@ 13.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,857‰~@@@PERi˜A—\j@@38.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,440‰~@@@PERi˜A—\j@@20.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 305‰~@@@@PERi˜A—\j@ 14.5”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,108‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@ 1,766‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 615‰~@@@@PERi˜A—\j@ 13.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,982‰~@@@PERi˜A—\j@@10.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,193‰~@@@PERi˜A—\j@@43.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 416‰~@@@@PERi˜A—\j@@ 8.8”{


“ú–{Š”@Japan stock@2014 2 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 721‰~@@@@PERi˜A—\j@ 13.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,710‰~@@@PERi˜A—\j@@37.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,340‰~@@@PERi˜A—\j@@19.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 295‰~@@@@PERi˜A—\j@ 14.0”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,101‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@ 1,703‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 608‰~@@@@PERi˜A—\j@ 13.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,813‰~@@@PERi˜A—\j@@10.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,105‰~@@@PERi˜A—\j@@42.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 402‰~@@@@PERi˜A—\j@@ 8.5”{


“ú–{Š”@Japan stock@2014 2 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 722‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,665‰~@@@PERi˜A—\j@@36.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,535‰~@@@PERi˜A—\j@@20.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 304‰~@@@@PERi˜A—\j@ 14.4”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,052‰~@@@PERi˜A—\j@ 14.8”{

6758@ƒ\ƒj[iSONY)
@ 1,691‰~@@@PERi˜A—\j@ @@-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 638‰~@@@@PERi˜A—\j@ 14.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,900‰~@@@PERi˜A—\j@@10.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,230‰~@@@PERi˜A—\j@@43.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 407‰~@@@@PERi˜A—\j@@ 8.6”{


“ú–{Š”@Japan stock@2014 1 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 785‰~@@@@PERi˜A—\j@ 12.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,793‰~@@@PERi˜A—\j@@39.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,835‰~@@@PERi˜A—\j@@21.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 315‰~@@@@PERi˜A—\j@ 15.0”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,148‰~@@@PERi˜A—\j@ 15.5”{

6758@ƒ\ƒj[iSONY)
@ 1,626‰~@@@PERi˜A—\j@ 56.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 670‰~@@@@PERi˜A—\j@ 22.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,922‰~@@@PERi˜A—\j@@12.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,289‰~@@@PERi˜A—\j@@44.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@ 426‰~@@@@PERi˜A—\j@@ 9.0”{


“ú–{Š”@Japan stock@2014 1 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 805‰~@@@@PERi˜A—\j@ 13.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,803‰~@@@PERi˜A—\j@@39.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,860‰~@@@PERi˜A—\j@@22.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 325‰~@@@@PERi˜A—\j@ 15.4”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,110‰~@@@PERi˜A—\j@ 15.3”{

6758@ƒ\ƒj[iSONY)
@ 1,763‰~@@@PERi˜A—\j@ 61.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 690‰~@@@@PERi˜A—\j@ 23.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,170‰~@@@PERi˜A—\j@@12.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,528‰~@@@PERi˜A—\j@@47.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@462‰~@@@@PERi˜A—\j@@11.1”{


“ú–{Š”@Japan stock@2014 1 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 842‰~@@@@PERi˜A—\j@ 13.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,866‰~@@@PERi˜A—\j@@40.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,885‰~@@@PERi˜A—\j@@22.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 337‰~@@@@PERi˜A—\j@ 16.0”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,052‰~@@@PERi˜A—\j@ 14.8”{

6758@ƒ\ƒj[iSONY)
@ 1,780‰~@@@PERi˜A—\j@ 61.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 719‰~@@@@PERi˜A—\j@ 24.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,200‰~@@@PERi˜A—\j@@12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,628‰~@@@PERi˜A—\j@@49.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@457‰~@@@@PERi˜A—\j@@11.0”{


“ú–{Š”@Japan stock@2014 1 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 846‰~@@@@PERi˜A—\j@ 13.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,820‰~@@@PERi˜A—\j@@40.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,930‰~@@@PERi˜A—\j@@22.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@ 340‰~@@@@PERi˜A—\j@ 16.2”{

6301@ƒRƒ}ƒciKOMATSU)
@ 2,064‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@ 1,835‰~@@@PERi˜A—\j@ 63.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@ 686‰~@@@@PERi˜A—\j@ 23.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,290‰~@@@PERi˜A—\j@@13.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,615‰~@@@PERi˜A—\j@@49.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@472‰~@@@@PERi˜A—\j@@11.4”{

i’j
@‚±‚ê‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B










































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é