“ú–{Š”@Japan stock@2013 12 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 808‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,835‰~@@@PERi˜A—\j@@40.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,020‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@352‰~@@@PERi˜A—\j@ 16.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,121‰~@@@PERi˜A—\j@ 15.3”{

6758@ƒ\ƒj[iSONY)
@1,785‰~@@PERi˜A—\j@ @61.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@651‰~@@@PERi˜A—\j@ 22.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,390‰~@@@PERi˜A—\j@@13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,710‰~@@@PERi˜A—\j@@50.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@477‰~@@@PERi˜A—\j@@11.5”{


“ú–{Š”@Japan stock@2013 12 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 798‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,020‰~@@@PERi˜A—\j@@41.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,170‰~@@@PERi˜A—\j@@23.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@341‰~@@@PERi˜A—\j@ 16.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,102‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@1,827‰~@@PERi˜A—\j@ @63.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@633‰~@@@PERi˜A—\j@ 21.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,170‰~@@@PERi˜A—\j@@12.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,590‰~@@@PERi˜A—\j@@48.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@444‰~@@@PERi˜A—\j@@10.7”{


“ú–{Š”@Japan stock@2013 12 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 804‰~@@@@PERi˜A—\j@ 13.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,090‰~@@@PERi˜A—\j@@42.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,130‰~@@@PERi˜A—\j@@23.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@331‰~@@@PERi˜A—\j@ 15.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,025‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@1,813‰~@@PERi˜A—\j@ @62.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@631‰~@@@PERi˜A—\j@ 21.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,180‰~@@@PERi˜A—\j@@12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,405‰~@@@PERi˜A—\j@@46.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@448‰~@@@PERi˜A—\j@@10.8”{


“ú–{Š”@Japan stock@2013 12 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 792‰~@@@@PERi˜A—\j@ 12.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,070‰~@@@PERi˜A—\j@@42.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,140‰~@@@PERi˜A—\j@@23.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@328‰~@@@PERi˜A—\j@ 15.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,059‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@1,838‰~@@PERi˜A—\j@ @63.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@628‰~@@@PERi˜A—\j@ 21.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,220‰~@@@PERi˜A—\j@@12.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,370‰~@@@PERi˜A—\j@@45.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@446‰~@@@PERi˜A—\j@@10.8”{


“ú–{Š”@Japan stock@2013 11 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 808‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,975‰~@@@PERi˜A—\j@@41.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,350‰~@@@PERi˜A—\j@@24.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@332‰~@@@PERi˜A—\j@ 15.8”{

6301@ƒRƒ}ƒciKOMATSU)
@2,129‰~@@@PERi˜A—\j@ 15.4”{

6758@ƒ\ƒj[iSONY)
@1,867‰~@@PERi˜A—\j@ @64.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@657‰~@@@PERi˜A—\j@ 22.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,380‰~@@@PERi˜A—\j@@13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,475‰~@@@PERi˜A—\j@@47.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@455‰~@@@PERi˜A—\j@@11.0”{


“ú–{Š”@Japan stock@2013 11 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 801‰~@@@@PERi˜A—\j@ 13.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,860‰~@@@PERi˜A—\j@@40.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,340‰~@@@PERi˜A—\j@@24.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@337‰~@@@PERi˜A—\j@ 16.0”{

6301@ƒRƒ}ƒciKOMATSU)
@2,152‰~@@@PERi˜A—\j@ 15.6”{

6758@ƒ\ƒj[iSONY)
@1,875‰~@@PERi˜A—\j@ @64.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@634‰~@@@PERi˜A—\j@ 21.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,340‰~@@@PERi˜A—\j@@13.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,400‰~@@@PERi˜A—\j@@46.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@436‰~@@@PERi˜A—\j@@10.5”{


“ú–{Š”@Japan stock@2013 11 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 786‰~@@@@PERi˜A—\j@ 12.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,800‰~@@@PERi˜A—\j@@39.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,230‰~@@@PERi˜A—\j@@23.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@332‰~@@@PERi˜A—\j@ 15.8”{

6301@ƒRƒ}ƒciKOMATSU)
@2,175‰~@@@PERi˜A—\j@ 15.7”{

6758@ƒ\ƒj[iSONY)
@1,846‰~@@PERi˜A—\j@ @63.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@630‰~@@@PERi˜A—\j@ 21.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,370‰~@@@PERi˜A—\j@@13.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,495‰~@@@PERi˜A—\j@@47.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@434‰~@@@PERi˜A—\j@@10.5”{


“ú–{Š”@Japan stock@2013 11 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 755‰~@@@@PERi˜A—\j@ 12.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,680‰~@@@PERi˜A—\j@@38.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,640‰~@@@PERi˜A—\j@@21.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@319‰~@@@PERi˜A—\j@ 15.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,109‰~@@@PERi˜A—\j@ 15.2”{

6758@ƒ\ƒj[iSONY)
@1,668‰~@@PERi˜A—\j@ @57.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@633‰~@@@PERi˜A—\j@ 21.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,330‰~@@@PERi˜A—\j@@14.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,210‰~@@@PERi˜A—\j@@43.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@407‰~@@@PERi˜A—\j@@ 9.8”{


“ú–{Š”@Japan stock@2013 10 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 716‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,600‰~@@@PERi˜A—\j@@38.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,595‰~@@@PERi˜A—\j@@20.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@333‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,298‰~@@@PERi˜A—\j@ 12.3”{

6758@ƒ\ƒj[iSONY)
@1,851‰~@@PERi˜A—\j@ @38.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@624‰~@@@PERi˜A—\j@ 21.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,200‰~@@@PERi˜A—\j@@14.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,240‰~@@@PERi˜A—\j@@43.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@436‰~@@@PERi˜A—\j@@10.5”{


“ú–{Š”@Japan stock@2013 10 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 727‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,675‰~@@@PERi˜A—\j@@38.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,840‰~@@@PERi˜A—\j@@21.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@337‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,366‰~@@@PERi˜A—\j@ 12.6”{

6758@ƒ\ƒj[iSONY)
@1,930‰~@@PERi˜A—\j@ @39.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@624‰~@@@PERi˜A—\j@ 21.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,280‰~@@@PERi˜A—\j@@14.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,380‰~@@@PERi˜A—\j@@45.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@455‰~@@@PERi˜A—\j@@11.0”{


“ú–{Š”@Japan stock@2013 10 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 716‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,700‰~@@@PERi˜A—\j@@39.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,765‰~@@@PERi˜A—\j@@21.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@341‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,364‰~@@@PERi˜A—\j@ 12.6”{

6758@ƒ\ƒj[iSONY)
@1,919‰~@@PERi˜A—\j@ @38.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@586‰~@@@PERi˜A—\j@ 19.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,410‰~@@@PERi˜A—\j@@14.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,390‰~@@@PERi˜A—\j@@46.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@443‰~@@@PERi˜A—\j@@10.7”{


“ú–{Š”@Japan stock@2013 10 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 704‰~@@@@PERi˜A—\j@ 12.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,565‰~@@@PERi˜A—\j@@37.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,705‰~@@@PERi˜A—\j@@21.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@330‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,341‰~@@@PERi˜A—\j@ 12.5”{

6758@ƒ\ƒj[iSONY)
@2,017‰~@@PERi˜A—\j@ @40.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@552‰~@@@PERi˜A—\j@ 18.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,180‰~@@@PERi˜A—\j@@14.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,205‰~@@@PERi˜A—\j@@43.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@422‰~@@@PERi˜A—\j@@10.2”{


“ú–{Š”@Japan stock@2013 9 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 746‰~@@@@PERi˜A—\j@ 13.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,675‰~@@@PERi˜A—\j@@38.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,120‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@352‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,456‰~@@@PERi˜A—\j@ 13.1”{

6758@ƒ\ƒj[iSONY)
@2,106‰~@@PERi˜A—\j@ @42.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@578‰~@@@PERi˜A—\j@ 19.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,440‰~@@@PERi˜A—\j@@15.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,400‰~@@@PERi˜A—\j@@46.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@462‰~@@@PERi˜A—\j@@11.1”{


“ú–{Š”@Japan stock@2013 9 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 740‰~@@@@PERi˜A—\j@ 13.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,750‰~@@@PERi˜A—\j@@39.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,020‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@349‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,572‰~@@@PERi˜A—\j@ 13.7”{

6758@ƒ\ƒj[iSONY)
@2,132‰~@@PERi˜A—\j@ @43.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@606‰~@@@PERi˜A—\j@ 20.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,480‰~@@@PERi˜A—\j@@15.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,505‰~@@@PERi˜A—\j@@47.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@456‰~@@@PERi˜A—\j@@11.0”{


“ú–{Š”@Japan stock@2013 9 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 728‰~@@@@PERi˜A—\j@ 13.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,655‰~@@@PERi˜A—\j@@38.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,810‰~@@@PERi˜A—\j@@21.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@330‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,537‰~@@@PERi˜A—\j@ 13.6”{

6758@ƒ\ƒj[iSONY)
@2,096‰~@@PERi˜A—\j@ @42.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@581‰~@@@PERi˜A—\j@ 19.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,280‰~@@@PERi˜A—\j@@14.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,425‰~@@@PERi˜A—\j@@46.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@445‰~@@@PERi˜A—\j@@10.7”{


“ú–{Š”@Japan stock@2013 9 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 735‰~@@@@PERi˜A—\j@ 13.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,595‰~@@@PERi˜A—\j@@38.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,750‰~@@@PERi˜A—\j@@21.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@316‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,223‰~@@@PERi˜A—\j@ 11.9”{

6758@ƒ\ƒj[iSONY)
@2,087‰~@@PERi˜A—\j@ @42.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@580‰~@@@PERi˜A—\j@ 19.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,210‰~@@@PERi˜A—\j@@14.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,225‰~@@@PERi˜A—\j@@43.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@426‰~@@@PERi˜A—\j@@10.3”{


“ú–{Š”@Japan stock@2013 8 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 724‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,470‰~@@@PERi˜A—\j@@37.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,720‰~@@@PERi˜A—\j@@21.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@280‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,155‰~@@@PERi˜A—\j@ 11.5”{

6758@ƒ\ƒj[iSONY)
@1,972‰~@@PERi˜A—\j@ @39.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@539‰~@@@PERi˜A—\j@ 18.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,940‰~@@@PERi˜A—\j@@13.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,105‰~@@@PERi˜A—\j@@42.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@389‰~@@@PERi˜A—\j@@ 9.4”{


“ú–{Š”@Japan stock@2013 8 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 727‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,535‰~@@@PERi˜A—\j@@37.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,860‰~@@@PERi˜A—\j@@22.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@295‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,245‰~@@@PERi˜A—\j@ 12.0”{

6758@ƒ\ƒj[iSONY)
@1,966‰~@@PERi˜A—\j@ @39.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@558‰~@@@PERi˜A—\j@ 18.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,220‰~@@@PERi˜A—\j@@14.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,110‰~@@@PERi˜A—\j@@42.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@393‰~@@@PERi˜A—\j@@ 9.5”{


“ú–{Š”@Japan stock@2013 8 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 714‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,630‰~@@@PERi˜A—\j@@38.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,830‰~@@@PERi˜A—\j@@21.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@298‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,220‰~@@@PERi˜A—\j@ 11.9”{

6758@ƒ\ƒj[iSONY)
@1,963‰~@@PERi˜A—\j@ @39.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@558‰~@@@PERi˜A—\j@ 18.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,290‰~@@@PERi˜A—\j@@14.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,010‰~@@@PERi˜A—\j@@40.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@404‰~@@@PERi˜A—\j@@ 9.7”{


“ú–{Š”@Japan stock@2013 8 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 712‰~@@@@PERi˜A—\j@ 13.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,565‰~@@@PERi˜A—\j@@37.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,805‰~@@@PERi˜A—\j@@21.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@295‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,177‰~@@@PERi˜A—\j@ 11.6”{

6758@ƒ\ƒj[iSONY)
@1,943‰~@@PERi˜A—\j@ @39.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@558‰~@@@PERi˜A—\j@ 18.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,170‰~@@@PERi˜A—\j@@14.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,090‰~@@@PERi˜A—\j@@41.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@380‰~@@@PERi˜A—\j@@ 9.2”{


“ú–{Š”@Japan stock@2013 8 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 679‰~@@@@PERi˜A—\j@ 12.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,635‰~@@@PERi˜A—\j@@38.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,260‰~@@@PERi˜A—\j@@23.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@305‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,225‰~@@@PERi˜A—\j@ 11.9”{

6758@ƒ\ƒj[iSONY)
@2,123‰~@@PERi˜A—\j@ @43.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@572‰~@@@PERi˜A—\j@ 19.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,430‰~@@@PERi˜A—\j@@15.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,180‰~@@@PERi˜A—\j@@43.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@381‰~@@@PERi˜A—\j@@ 9.2”{


“ú–{Š”@Japan stock@2013 7 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 640‰~@@@@PERi˜A—\j@ 11.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,510‰~@@@PERi˜A—\j@@31.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,230‰~@@@PERi˜A—\j@@23.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@288‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,246‰~@@@PERi˜A—\j@ 12.0”{

6758@ƒ\ƒj[iSONY)
@2,133‰~@@PERi˜A—\j@ @43.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@558‰~@@@PERi˜A—\j@ 18.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,150‰~@@@PERi˜A—\j@@15.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,030‰~@@@PERi˜A—\j@@41.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@391‰~@@@PERi˜A—\j@@ 9.4”{


“ú–{Š”@Japan stock@2013 7 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 664‰~@@@@PERi˜A—\j@ 12.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,730‰~@@@PERi˜A—\j@@32.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,210‰~@@@PERi˜A—\j@@23.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@299‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,384‰~@@@PERi˜A—\j@ 12.7”{

6758@ƒ\ƒj[iSONY)
@2,188‰~@@PERi˜A—\j@ @44.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@634‰~@@@PERi˜A—\j@ 21.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,470‰~@@@PERi˜A—\j@@16.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,205‰~@@@PERi˜A—\j@@43.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@414‰~@@@PERi˜A—\j@@10.0”{


“ú–{Š”@Japan stock@2013 7 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 669‰~@@@@PERi˜A—\j@ 12.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,740‰~@@@PERi˜A—\j@@32.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,010‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@299‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,400‰~@@@PERi˜A—\j@ 12.8”{

6758@ƒ\ƒj[iSONY)
@2,179‰~@@PERi˜A—\j@ @44.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@639‰~@@@PERi˜A—\j@ 21.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,410‰~@@@PERi˜A—\j@@16.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,205‰~@@@PERi˜A—\j@@43.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@407‰~@@@PERi˜A—\j@@@9.8”{


“ú–{Š”@Japan stock@2013 7 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 664‰~@@@@PERi˜A—\j@ 12.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,625‰~@@@PERi˜A—\j@@31.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,150‰~@@@PERi˜A—\j@@23.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@288‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,328‰~@@@PERi˜A—\j@ 12.4”{

6758@ƒ\ƒj[iSONY)
@2,195‰~@@PERi˜A—\j@ @44.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@606‰~@@@PERi˜A—\j@ 20.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,310‰~@@@PERi˜A—\j@@15.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,200‰~@@@PERi˜A—\j@@43.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@410‰~@@@PERi˜A—\j@@@9.9”{


“ú–{Š”@Japan stock@2013 6 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 656‰~@@@@PERi˜A—\j@ 12.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,480‰~@@@PERi˜A—\j@@30.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,935‰~@@@PERi˜A—\j@@22.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@268‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,293‰~@@@PERi˜A—\j@ 12.3”{

6758@ƒ\ƒj[iSONY)
@2,078‰~@@PERi˜A—\j@ @42.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@551‰~@@@PERi˜A—\j@ 18.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,990‰~@@@PERi˜A—\j@@15.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,917‰~@@@PERi˜A—\j@@39.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@387‰~@@@PERi˜A—\j@@@9.3”{


“ú–{Š”@Japan stock@2013 6 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 649‰~@@@@PERi˜A—\j@ 11.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,420‰~@@@PERi˜A—\j@@30.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,690‰~@@@PERi˜A—\j@@21.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@258‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,320‰~@@@PERi˜A—\j@ 12.4”{

6758@ƒ\ƒj[iSONY)
@2,002‰~@@PERi˜A—\j@ @40.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@542‰~@@@PERi˜A—\j@ 18.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,840‰~@@@PERi˜A—\j@@14.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,576‰~@@@PERi˜A—\j@@34.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@382‰~@@@PERi˜A—\j@@@9.2”{


“ú–{Š”@Japan stock@2013 6 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 620‰~@@@@PERi˜A—\j@ 11.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,265‰~@@@PERi˜A—\j@@29.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,525‰~@@@PERi˜A—\j@@20.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@246‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,303‰~@@@PERi˜A—\j@ 12.3”{

6758@ƒ\ƒj[iSONY)
@1,923‰~@@PERi˜A—\j@ @38.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@534‰~@@@PERi˜A—\j@ 18.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,590‰~@@@PERi˜A—\j@@14.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,747‰~@@@PERi˜A—\j@@37.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@352‰~@@@PERi˜A—\j@@@8.5”{


“ú–{Š”@Japan stock@2013 6 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 641‰~@@@@PERi˜A—\j@ 11.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,320‰~@@@PERi˜A—\j@@29.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,630‰~@@@PERi˜A—\j@@20.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@238‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,405‰~@@@PERi˜A—\j@ 12.9”{

6758@ƒ\ƒj[iSONY)
@1,854‰~@@PERi˜A—\j@ @37.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@583‰~@@@PERi˜A—\j@ 19.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,480‰~@@@PERi˜A—\j@@13.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,872‰~@@@PERi˜A—\j@@38.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@341‰~@@@PERi˜A—\j@@@8.2”{


“ú–{Š”@Japan stock@2013 5 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 692‰~@@@@PERi˜A—\j@ 12.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,500‰~@@@PERi˜A—\j@@30.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,090‰~@@@PERi˜A—\j@@23.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@260‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,611‰~@@@PERi˜A—\j@ 14.0”{

6758@ƒ\ƒj[iSONY)
@2,049‰~@@PERi˜A—\j@ @41.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@632‰~@@@PERi˜A—\j@ 21.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,010‰~@@@PERi˜A—\j@@15.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,863‰~@@@PERi˜A—\j@@38.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@369‰~@@@PERi˜A—\j@@@8.9”{


“ú–{Š”@Japan stock@2013 5 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 701‰~@@@@PERi˜A—\j@ 12.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,745‰~@@@PERi˜A—\j@@32.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,310‰~@@@PERi˜A—\j@@24.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@282‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,724‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@2,148‰~@@PERi˜A—\j@ @43.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@693‰~@@@PERi˜A—\j@ 23.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,230‰~@@@PERi˜A—\j@@15.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,990‰~@@@PERi˜A—\j@@40.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@419‰~@@@PERi˜A—\j@@10.1”{


“ú–{Š”@Japan stock@2013 5 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 725‰~@@@@PERi˜A—\j@ 13.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,955‰~@@@PERi˜A—\j@@34.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,270‰~@@@PERi˜A—\j@@23.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@266‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,871‰~@@@PERi˜A—\j@ 15.3”{

6758@ƒ\ƒj[iSONY)
@2,046‰~@@PERi˜A—\j@ @41.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@720‰~@@@PERi˜A—\j@ 24.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,470‰~@@@PERi˜A—\j@@16.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,410‰~@@@PERi˜A—\j@@46.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@406‰~@@@PERi˜A—\j@@ 9.8”{


“ú–{Š”@Japan stock@2013 5 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 692‰~@@@@PERi˜A—\j@ 12.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,985‰~@@@PERi˜A—\j@@34.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,320‰~@@@PERi˜A—\j@@24.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@260‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,785‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@1,787‰~@@PERi˜A—\j@ @36.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@695‰~@@@PERi˜A—\j@ 23.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@6,050‰~@@@PERi˜A—\j@@15.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,450‰~@@@PERi˜A—\j@@46.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@412‰~@@@PERi˜A—\j@@ 9.9”{


“ú–{Š”@Japan stock@2013 5 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 661‰~@@@@PERi˜A—\j@ 18.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,340‰~@@@PERi˜A—\j@@27.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,885‰~@@@PERi˜A—\j@@27.3”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@248‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,507‰~@@@PERi˜A—\j@ 13.4”{

6758@ƒ\ƒj[iSONY)
@1,627‰~@@PERi˜A—\j@ @41.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@652‰~@@@PERi˜A—\j@ 22.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,490‰~@@@PERi˜A—\j@@22.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,340‰~@@@PERi˜A—\j@@53.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@402‰~@@@PERi˜A—\j@@ 9.7”{


“ú–{Š”@Japan stock@2013 4 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 658‰~@@@@PERi˜A—\j@ 18.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,420‰~@@@PERi˜A—\j@@27.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,775‰~@@@PERi˜A—\j@@26.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@259‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,655‰~@@@PERi˜A—\j@ 14.2”{

6758@ƒ\ƒj[iSONY)
@1,631‰~@@PERi˜A—\j@ @41.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@668‰~@@@PERi˜A—\j@ 22.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,710‰~@@@PERi˜A—\j@@22.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,300‰~@@@PERi˜A—\j@@52.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@390‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 4 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 646‰~@@@@PERi˜A—\j@ 18.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,210‰~@@@PERi˜A—\j@@26.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,455‰~@@@PERi˜A—\j@@24.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@244‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,488‰~@@@PERi˜A—\j@ 17.7”{

6758@ƒ\ƒj[iSONY)
@1,623‰~@@PERi˜A—\j@ @82.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@643‰~@@@PERi˜A—\j@ 31.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,480‰~@@@PERi˜A—\j@@22.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,460‰~@@@PERi˜A—\j@@55.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@363‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 4 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 664‰~@@@@PERi˜A—\j@ 18.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,170‰~@@@PERi˜A—\j@@26.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,230‰~@@@PERi˜A—\j@@23.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@258‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,505‰~@@@PERi˜A—\j@ 17.8”{

6758@ƒ\ƒj[iSONY)
@1,659‰~@@PERi˜A—\j@ @84.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@682‰~@@@PERi˜A—\j@ 32.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,660‰~@@@PERi˜A—\j@@22.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@3,600‰~@@@PERi˜A—\j@@57.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@358‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 3 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 628‰~@@@@PERi˜A—\j@ 17.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,030‰~@@@PERi˜A—\j@@25.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,050‰~@@@PERi˜A—\j@@22.6”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@235‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,249‰~@@@PERi˜A—\j@ 16.0”{

6758@ƒ\ƒj[iSONY)
@1,642‰~@@PERi˜A—\j@ @83.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@535‰~@@@PERi˜A—\j@ 25.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,860‰~@@@PERi˜A—\j@@19.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,639‰~@@@PERi˜A—\j@@42.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@309‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 3 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 637‰~@@@@PERi˜A—\j@ 17.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,190‰~@@@PERi˜A—\j@@26.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,030‰~@@@PERi˜A—\j@@22.5”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@243‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,298‰~@@@PERi˜A—\j@ 16.4”{

6758@ƒ\ƒj[iSONY)
@1,660‰~@@PERi˜A—\j@ @84.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@525‰~@@@PERi˜A—\j@ 25.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,880‰~@@@PERi˜A—\j@@19.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,596‰~@@@PERi˜A—\j@@41.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@331‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 3 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 628‰~@@@@PERi˜A—\j@ 17.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,250‰~@@@PERi˜A—\j@@26.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,145‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@257‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,213‰~@@@PERi˜A—\j@ 15.8”{

6758@ƒ\ƒj[iSONY)
@1,668‰~@@PERi˜A—\j@ @84.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@534‰~@@@PERi˜A—\j@ 25.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@5,020‰~@@@PERi˜A—\j@@20.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,725‰~@@@PERi˜A—\j@@43.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@336‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 3 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 604‰~@@@@PERi˜A—\j@ 16.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@5,080‰~@@@PERi˜A—\j@@25.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,140‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@247‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,235‰~@@@PERi˜A—\j@ 15.9”{

6758@ƒ\ƒj[iSONY)
@1,464‰~@@PERi˜A—\j@ @74.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@544‰~@@@PERi˜A—\j@ 26.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,910‰~@@@PERi˜A—\j@@19.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,570‰~@@@PERi˜A—\j@@41.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@319‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 3 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 571‰~@@@@PERi˜A—\j@ 16.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,890‰~@@@PERi˜A—\j@@24.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,070‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@252‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,323‰~@@@PERi˜A—\j@ 16.6”{

6758@ƒ\ƒj[iSONY)
@1,390‰~@@PERi˜A—\j@ @70.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@514‰~@@@PERi˜A—\j@ 24.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,750‰~@@@PERi˜A—\j@@19.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,434‰~@@@PERi˜A—\j@@39.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@323‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 2 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 559‰~@@@@PERi˜A—\j@ 15.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,805‰~@@@PERi˜A—\j@@24.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,080‰~@@@PERi˜A—\j@@22.8”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@248‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,350‰~@@@PERi˜A—\j@ 16.7”{

6758@ƒ\ƒj[iSONY)
@1,296‰~@@PERi˜A—\j@ @65.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@516‰~@@@PERi˜A—\j@ 24.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,730‰~@@@PERi˜A—\j@@19.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,102‰~@@@PERi˜A—\j@@33.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@308‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 2 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 538‰~@@@@PERi˜A—\j@ 15.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,660‰~@@@PERi˜A—\j@@23.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,015‰~@@@PERi˜A—\j@@22.4”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@252‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,398‰~@@@PERi˜A—\j@ 17.1”{

6758@ƒ\ƒj[iSONY)
@1,313‰~@@PERi˜A—\j@ @66.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@504‰~@@@PERi˜A—\j@ 24.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,725‰~@@@PERi˜A—\j@@18.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,042‰~@@@PERi˜A—\j@@32.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@300‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 2 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 543‰~@@@@PERi˜A—\j@ 15.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,625‰~@@@PERi˜A—\j@@23.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,920‰~@@@PERi˜A—\j@@21.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@271‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,394‰~@@@PERi˜A—\j@ 17.1”{

6758@ƒ\ƒj[iSONY)
@1,365‰~@@PERi˜A—\j@ @69.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@509‰~@@@PERi˜A—\j@ 24.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,895‰~@@@PERi˜A—\j@@19.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,106‰~@@@PERi˜A—\j@@33.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@318‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 2 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 533‰~@@@@PERi˜A—\j@ 14.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,680‰~@@@PERi˜A—\j@@23.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,980‰~@@@PERi˜A—\j@@22.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@255‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,470‰~@@@PERi˜A—\j@ 17.6”{

6758@ƒ\ƒj[iSONY)
@1,355‰~@@PERi˜A—\j@ @68.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@501‰~@@@PERi˜A—\j@ 33.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,495‰~@@@PERi˜A—\j@@19.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,090‰~@@@PERi˜A—\j@@33.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@296‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 1 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 529‰~@@@@PERi˜A—\j@ 14.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,550‰~@@@PERi˜A—\j@@23.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,745‰~@@@PERi˜A—\j@@20.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@233‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,386‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@1,290‰~@@PERi˜A—\j@ @65.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@489‰~@@@PERi˜A—\j@ 33.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,340‰~@@@PERi˜A—\j@@19.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,072‰~@@@PERi˜A—\j@@33.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@287‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 1 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 527‰~@@@@PERi˜A—\j@ 14.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,450‰~@@@PERi˜A—\j@@22.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,585‰~@@@PERi˜A—\j@@20.0”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@232‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,372‰~@@@PERi˜A—\j@ 14.9”{

6758@ƒ\ƒj[iSONY)
@1,149‰~@@PERi˜A—\j@ @58.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@490‰~@@@PERi˜A—\j@ 33.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,300‰~@@@PERi˜A—\j@@19.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,995‰~@@@PERi˜A—\j@@32.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@297‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 1 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 515‰~@@@@PERi˜A—\j@ 14.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,270‰~@@@PERi˜A—\j@@21.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,565‰~@@@PERi˜A—\j@@19.9”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@223‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,330‰~@@@PERi˜A—\j@ 14.6”{

6758@ƒ\ƒj[iSONY)
@ 983‰~@@@PERi˜A—\j@ @49.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@467‰~@@@PERi˜A—\j@ 31.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,260‰~@@@PERi˜A—\j@@18.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,067‰~@@@PERi˜A—\j@@33.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@280‰~@@@PERi˜A—\j@@ @-”{


“ú–{Š”@Japan stock@2013 1 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 523‰~@@@@PERi˜A—\j@ 14.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,975‰~@@@PERi˜A—\j@@20.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,440‰~@@@PERi˜A—\j@@19.2”{

5401@V“ú“SZ‹àiNIPPON STEEL)
@@218‰~@@@PERi˜A—\j@ @@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,290‰~@@@PERi˜A—\j@ 14.3”{

6758@ƒ\ƒj[iSONY)
@ 968‰~@@@PERi˜A—\j@ @49.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@430‰~@@@PERi˜A—\j@ 29.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,260‰~@@@PERi˜A—\j@@18.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@2,115‰~@@@PERi˜A—\j@@33.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@259‰~@@@PERi˜A—\j@@ @-”{

i’j
@‚±‚Ì‹LŽ–‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B



































































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é