“ú–{Š”@Japan stock@2010 12 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 530‰~@@@@PERi˜A—\j@ 12.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,995‰~@@@PERi˜A—\j@@13.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,570‰~@@@PERi˜A—\j@@26.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@292‰~@@@PERi˜A—\j@ @15.3”{

6301@ƒRƒ}ƒciKOMATSU)
@2,457‰~@@@PERi˜A—\j@ @20.4”{

6758@ƒ\ƒj[iSONY)
@2,927‰~@@@PERi˜A—\j@ @42.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@305‰~@@@PERi˜A—\j@ @51.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,220‰~@@@PERi˜A—\j@@ 31.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,619‰~@@@PERi˜A—\j@@ 28.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@554‰~@@@PERi˜A—\j@@@10.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 12 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 518‰~@@@@PERi˜A—\j@ 12.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,985‰~@@@PERi˜A—\j@@13.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,570‰~@@@PERi˜A—\j@@26.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@297‰~@@@PERi˜A—\j@ @15.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,468‰~@@@PERi˜A—\j@ @20.5”{

6758@ƒ\ƒj[iSONY)
@2,959‰~@@@PERi˜A—\j@ @42.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@306‰~@@@PERi˜A—\j@ @51.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,225‰~@@@PERi˜A—\j@@ 31.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,623‰~@@@PERi˜A—\j@@ 28.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@554‰~@@@PERi˜A—\j@@@10.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 12 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 523‰~@@@@PERi˜A—\j@ 12.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,985‰~@@@PERi˜A—\j@@13.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,615‰~@@@PERi˜A—\j@@26.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@300‰~@@@PERi˜A—\j@ @15.7”{

6301@ƒRƒ}ƒciKOMATSU)
@2,500‰~@@@PERi˜A—\j@ @20.8”{

6758@ƒ\ƒj[iSONY)
@2,964‰~@@@PERi˜A—\j@ @42.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@310‰~@@@PERi˜A—\j@ @52.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,255‰~@@@PERi˜A—\j@@ 32.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,566‰~@@@PERi˜A—\j@@ 27.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@567‰~@@@PERi˜A—\j@@@10.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 12 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 523‰~@@@@PERi˜A—\j@ 12.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,950‰~@@@PERi˜A—\j@@13.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,590‰~@@@PERi˜A—\j@@26.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@293‰~@@@PERi˜A—\j@ @15.3”{

6301@ƒRƒ}ƒciKOMATSU)
@2,427‰~@@@PERi˜A—\j@ @20.2”{

6758@ƒ\ƒj[iSONY)
@2,993‰~@@@PERi˜A—\j@ @43.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@301‰~@@@PERi˜A—\j@ @50.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,230‰~@@@PERi˜A—\j@@ 31.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,516‰~@@@PERi˜A—\j@@ 26.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@568‰~@@@PERi˜A—\j@@@10.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 12 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 518‰~@@@@PERi˜A—\j@ 12.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,910‰~@@@PERi˜A—\j@@13.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,650‰~@@@PERi˜A—\j@@27.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@282‰~@@@PERi˜A—\j@ @14.8”{

6301@ƒRƒ}ƒciKOMATSU)
@2,443‰~@@@PERi˜A—\j@ @20.3”{

6758@ƒ\ƒj[iSONY)
@3,020‰~@@@PERi˜A—\j@ @43.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@304‰~@@@PERi˜A—\j@ @51.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,275‰~@@@PERi˜A—\j@@ 32.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,506‰~@@@PERi˜A—\j@@ 26.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@580‰~@@@PERi˜A—\j@@@10.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 11 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 502‰~@@@@PERi˜A—\j@ 12.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,895‰~@@@PERi˜A—\j@@13.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,495‰~@@@PERi˜A—\j@@26.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@283‰~@@@PERi˜A—\j@ @14.8”{

6301@ƒRƒ}ƒciKOMATSU)
@2,372‰~@@@PERi˜A—\j@ @19.7”{

6758@ƒ\ƒj[iSONY)
@2,889‰~@@@PERi˜A—\j@ @41.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@301‰~@@@PERi˜A—\j@ @50.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,290‰~@@@PERi˜A—\j@@ 32.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,495‰~@@@PERi˜A—\j@@ 26.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@576‰~@@@PERi˜A—\j@@@10.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 11 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 499‰~@@@@PERi˜A—\j@ 12.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,955‰~@@@PERi˜A—\j@@13.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,490‰~@@@PERi˜A—\j@@26.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@278‰~@@@PERi˜A—\j@ @14.6”{

6301@ƒRƒ}ƒciKOMATSU)
@2,246‰~@@@PERi˜A—\j@ @18.7”{

6758@ƒ\ƒj[iSONY)
@2,922‰~@@@PERi˜A—\j@ @41.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@299‰~@@@PERi˜A—\j@ @50.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,265‰~@@@PERi˜A—\j@@ 32.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,539‰~@@@PERi˜A—\j@@ 27.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@566‰~@@@PERi˜A—\j@@@10.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 11 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 494‰~@@@@PERi˜A—\j@ 11.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,940‰~@@@PERi˜A—\j@@13.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,305‰~@@@PERi˜A—\j@@25.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@272‰~@@@PERi˜A—\j@ @14.2”{

6301@ƒRƒ}ƒciKOMATSU)
@2,193‰~@@@PERi˜A—\j@ @18.3”{

6758@ƒ\ƒj[iSONY)
@2,718‰~@@@PERi˜A—\j@ @39.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@293‰~@@@PERi˜A—\j@ @49.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,095‰~@@@PERi˜A—\j@@ 30.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,517‰~@@@PERi˜A—\j@@ 26.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@554‰~@@@PERi˜A—\j@@@10.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 11 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 513‰~@@@@PERi˜A—\j@ 12.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,950‰~@@@PERi˜A—\j@@13.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,365‰~@@@PERi˜A—\j@@25.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@269‰~@@@PERi˜A—\j@ @14.1”{

6301@ƒRƒ}ƒciKOMATSU)
@2,172‰~@@@PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@2,711‰~@@@PERi˜A—\j@ @38.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@294‰~@@@PERi˜A—\j@ @49.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,964‰~@@@PERi˜A—\j@@ 30.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,593‰~@@@PERi˜A—\j@@ 28.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@528‰~@@@PERi˜A—\j@@ @9.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 10 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 473‰~@@@@PERi˜A—\j@ 15.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,770‰~@@@PERi˜A—\j@@13.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,085‰~@@@PERi˜A—\j@@23.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@253‰~@@@PERi˜A—\j@ @13.3”{

6301@ƒRƒ}ƒciKOMATSU)
@1,972‰~@@@PERi˜A—\j@ @16.4”{

6758@ƒ\ƒj[iSONY)
@2,690‰~@@@PERi˜A—\j@ @45.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@293‰~@@@PERi˜A—\j@ @49.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,859‰~@@@PERi˜A—\j@@ 29.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,521‰~@@@PERi˜A—\j@@ 26.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@516‰~@@@PERi˜A—\j@@ @9.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 10 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 483‰~@@@@PERi˜A—\j@ 15.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,845‰~@@@PERi˜A—\j@@13.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,335‰~@@@PERi˜A—\j@@22.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@264‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,970‰~@@@PERi˜A—\j@ @18.7”{

6758@ƒ\ƒj[iSONY)
@2,734‰~@@@PERi˜A—\j@ @45.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@298‰~@@@PERi˜A—\j@ @50.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,926‰~@@@PERi˜A—\j@@ 29.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,600‰~@@@PERi˜A—\j@@ 28.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@519‰~@@@PERi˜A—\j@@ @9.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 10 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 468‰~@@@@PERi˜A—\j@ 15.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,870‰~@@@PERi˜A—\j@@13.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,290‰~@@@PERi˜A—\j@@21.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@267‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,956‰~@@@PERi˜A—\j@ @18.6”{

6758@ƒ\ƒj[iSONY)
@2,613‰~@@@PERi˜A—\j@ @43.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@303‰~@@@PERi˜A—\j@ @51.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,894‰~@@@PERi˜A—\j@@ 29.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,596‰~@@@PERi˜A—\j@@ 28.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@526‰~@@@PERi˜A—\j@@ @9.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 10 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 465‰~@@@@PERi˜A—\j@ 15.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,905‰~@@@PERi˜A—\j@@14.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,285‰~@@@PERi˜A—\j@@21.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@282‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,900‰~@@@PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@2,643‰~@@@PERi˜A—\j@ @44.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@311‰~@@@PERi˜A—\j@ @52.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,895‰~@@@PERi˜A—\j@@ 29.4”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,581‰~@@@PERi˜A—\j@@ 27.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@536‰~@@@PERi˜A—\j@@ @9.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 10 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 453‰~@@@@PERi˜A—\j@ 15.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,865‰~@@@PERi˜A—\j@@13.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,425‰~@@@PERi˜A—\j@@22.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@280‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,935‰~@@@PERi˜A—\j@ @18.4”{

6758@ƒ\ƒj[iSONY)
@2,538‰~@@@PERi˜A—\j@ @42.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@308‰~@@@PERi˜A—\j@ @52.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,983‰~@@@PERi˜A—\j@@ 30.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,460‰~@@@PERi˜A—\j@@ 25.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@517‰~@@@PERi˜A—\j@@ @9.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 9 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 448‰~@@@@PERi˜A—\j@ 14.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,010‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,495‰~@@@PERi˜A—\j@@22.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@284‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,875‰~@@@PERi˜A—\j@ @17.8”{

6758@ƒ\ƒj[iSONY)
@2,585‰~@@@PERi˜A—\j@ @43.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@313‰~@@@PERi˜A—\j@ @52.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,060‰~@@@PERi˜A—\j@@ 31.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,397‰~@@@PERi˜A—\j@@ 24.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@550‰~@@@PERi˜A—\j@@ 10.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 9 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 456‰~@@@@PERi˜A—\j@ 15.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,015‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,595‰~@@@PERi˜A—\j@@23.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@297‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,943‰~@@@PERi˜A—\j@ @18.5”{

6758@ƒ\ƒj[iSONY)
@2,678‰~@@@PERi˜A—\j@ @44.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@320‰~@@@PERi˜A—\j@ @54.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,085‰~@@@PERi˜A—\j@@ 31.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,389‰~@@@PERi˜A—\j@@ 24.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@567‰~@@@PERi˜A—\j@@ 10.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 9 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 451‰~@@@@PERi˜A—\j@ 14.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,995‰~@@@PERi˜A—\j@@14.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,465‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@296‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,827‰~@@@PERi˜A—\j@ @17.4”{

6758@ƒ\ƒj[iSONY)
@2,525‰~@@@PERi˜A—\j@ @42.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@309‰~@@@PERi˜A—\j@ @52.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,951‰~@@@PERi˜A—\j@@ 29.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,342‰~@@@PERi˜A—\j@@ 23.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@563‰~@@@PERi˜A—\j@@ 10.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 9 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 439‰~@@@@PERi˜A—\j@ 14.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,930‰~@@@PERi˜A—\j@@14.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,445‰~@@@PERi˜A—\j@@22.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@285‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,758‰~@@@PERi˜A—\j@ @16.7”{

6758@ƒ\ƒj[iSONY)
@2,485‰~@@@PERi˜A—\j@ @41.6”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@306‰~@@@PERi˜A—\j@ @51.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,909‰~@@@PERi˜A—\j@@ 29.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,421‰~@@@PERi˜A—\j@@ 25.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@549‰~@@@PERi˜A—\j@@ 10.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 8 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 424‰~@@@@PERi˜A—\j@ 14.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,850‰~@@@PERi˜A—\j@@13.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,280‰~@@@PERi˜A—\j@@21.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@283‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,742‰~@@@PERi˜A—\j@ @16.6”{

6758@ƒ\ƒj[iSONY)
@2,439‰~@@@PERi˜A—\j@ @40.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@309‰~@@@PERi˜A—\j@ @52.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,941‰~@@@PERi˜A—\j@@ 29.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,389‰~@@@PERi˜A—\j@@ 24.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@541‰~@@@PERi˜A—\j@@ 10.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 8 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 432‰~@@@@PERi˜A—\j@ 14.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,905‰~@@@PERi˜A—\j@@14.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,320‰~@@@PERi˜A—\j@@22.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@288‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,790‰~@@@PERi˜A—\j@ @17.0”{

6758@ƒ\ƒj[iSONY)
@2,538‰~@@@PERi˜A—\j@ @42.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@313‰~@@@PERi˜A—\j@ @52.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,030‰~@@@PERi˜A—\j@@ 30.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,417‰~@@@PERi˜A—\j@@ 25.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@566‰~@@@PERi˜A—\j@@ 10.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 8 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 439‰~@@@@PERi˜A—\j@ 14.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,975‰~@@@PERi˜A—\j@@14.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,375‰~@@@PERi˜A—\j@@22.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@284‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,781‰~@@@PERi˜A—\j@ @16.9”{

6758@ƒ\ƒj[iSONY)
@2,613‰~@@@PERi˜A—\j@ @43.8”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@314‰~@@@PERi˜A—\j@ @53.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,030‰~@@@PERi˜A—\j@@ 30.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,322‰~@@@PERi˜A—\j@@ 23.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@571‰~@@@PERi˜A—\j@@ 10.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 8 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 459‰~@@@@PERi˜A—\j@ 15.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,020‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,585‰~@@@PERi˜A—\j@@23.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@298‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,855‰~@@@PERi˜A—\j@ @17.6”{

6758@ƒ\ƒj[iSONY)
@2,728‰~@@@PERi˜A—\j@ @45.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@324‰~@@@PERi˜A—\j@ @54.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,115‰~@@@PERi˜A—\j@@ 31.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,392‰~@@@PERi˜A—\j@@ 24.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@582‰~@@@PERi˜A—\j@@ 10.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 7 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 452‰~@@@@PERi˜A—\j@ 14.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,965‰~@@@PERi˜A—\j@@14.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,535‰~@@@PERi˜A—\j@@23.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@295‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,816‰~@@@PERi˜A—\j@ @17.3”{

6758@ƒ\ƒj[iSONY)
@2,705‰~@@@PERi˜A—\j@ @45.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@324‰~@@@PERi˜A—\j@ @54.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,050‰~@@@PERi˜A—\j@@ 33.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,280‰~@@@PERi˜A—\j@@ 22.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@585‰~@@@PERi˜A—\j@@ 10.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 7 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 446‰~@@@@PERi˜A—\j@ 14.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,940‰~@@@PERi˜A—\j@@14.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,350‰~@@@PERi˜A—\j@@22.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@297‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,796‰~@@@PERi˜A—\j@ @17.1”{

6758@ƒ\ƒj[iSONY)
@2,513‰~@@@PERi˜A—\j@ @50.5”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@315‰~@@@PERi˜A—\j@ @53.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,085‰~@@@PERi˜A—\j@@ 34.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,270‰~@@@PERi˜A—\j@@ 22.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@587‰~@@@PERi˜A—\j@@ 11.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 7 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 448‰~@@@@PERi˜A—\j@ 14.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,905‰~@@@PERi˜A—\j@@14.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,405‰~@@@PERi˜A—\j@@22.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@295‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,731‰~@@@PERi˜A—\j@ @16.5”{

6758@ƒ\ƒj[iSONY)
@2,404‰~@@@PERi˜A—\j@ @48.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@308‰~@@@PERi˜A—\j@ @52.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,135‰~@@@PERi˜A—\j@@ 34.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,296‰~@@@PERi˜A—\j@@ 22.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@578‰~@@@PERi˜A—\j@@ 11.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 7 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 467‰~@@@@PERi˜A—\j@ 15.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,025‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,395‰~@@@PERi˜A—\j@@22.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@301‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,725‰~@@@PERi˜A—\j@ @19.1”{

6758@ƒ\ƒj[iSONY)
@2,445‰~@@@PERi˜A—\j@ @49.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@319‰~@@@PERi˜A—\j@ @53.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,120‰~@@@PERi˜A—\j@@ 34.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,336‰~@@@PERi˜A—\j@@ 23.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@585‰~@@@PERi˜A—\j@@ 11.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 7 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 456‰~@@@@PERi˜A—\j@ 15.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,890‰~@@@PERi˜A—\j@@14.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,195‰~@@@PERi˜A—\j@@21.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@289‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,607‰~@@@PERi˜A—\j@ @17.8”{

6758@ƒ\ƒj[iSONY)
@2,310‰~@@@PERi˜A—\j@ @46.4”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@305‰~@@@PERi˜A—\j@ @51.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,020‰~@@@PERi˜A—\j@@ 33.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,226‰~@@@PERi˜A—\j@@ 21.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@570‰~@@@PERi˜A—\j@@ 11.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 6 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 482‰~@@@@PERi˜A—\j@ 15.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,865‰~@@@PERi˜A—\j@@13.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,455‰~@@@PERi˜A—\j@@22.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@306‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,679‰~@@@PERi˜A—\j@ @18.6”{

6758@ƒ\ƒj[iSONY)
@2,442‰~@@@PERi˜A—\j@ @49.1”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@317‰~@@@PERi˜A—\j@ @53.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,135‰~@@@PERi˜A—\j@@ 34.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,325‰~@@@PERi˜A—\j@@ 23.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@630‰~@@@PERi˜A—\j@@ 12.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 6 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 494‰~@@@@PERi˜A—\j@ 16.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,895‰~@@@PERi˜A—\j@@14.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,510‰~@@@PERi˜A—\j@@22.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@312‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,703‰~@@@PERi˜A—\j@ @18.9”{

6758@ƒ\ƒj[iSONY)
@2,549‰~@@@PERi˜A—\j@ @51.2”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@ @54.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,240‰~@@@PERi˜A—\j@@ 36.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,342‰~@@@PERi˜A—\j@@ 23.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@642‰~@@@PERi˜A—\j@@ 12.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 6 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 485‰~@@@@PERi˜A—\j@ 16.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,795‰~@@@PERi˜A—\j@@13.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,355‰~@@@PERi˜A—\j@@22.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@309‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,631‰~@@@PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@2,571‰~@@@PERi˜A—\j@ @51.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@322‰~@@@PERi˜A—\j@ @54.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,215‰~@@@PERi˜A—\j@@ 35.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,332‰~@@@PERi˜A—\j@@ 23.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@619‰~@@@PERi˜A—\j@@ 12.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 6 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 492‰~@@@@PERi˜A—\j@ 16.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,835‰~@@@PERi˜A—\j@@13.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,470‰~@@@PERi˜A—\j@@22.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@318‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,711‰~@@@PERi˜A—\j@ @19.0”{

6758@ƒ\ƒj[iSONY)
@2,771‰~@@@PERi˜A—\j@ @55.7”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@342‰~@@@PERi˜A—\j@ @57.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,345‰~@@@PERi˜A—\j@@ 37.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,413‰~@@@PERi˜A—\j@@ 24.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@648‰~@@@PERi˜A—\j@@ 13.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 5 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 472‰~@@@@PERi˜A—\j@ 15.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,750‰~@@@PERi˜A—\j@@13.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,275‰~@@@PERi˜A—\j@@21.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@317‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,714‰~@@@PERi˜A—\j@ @19.0”{

6758@ƒ\ƒj[iSONY)
@2,838‰~@@@PERi˜A—\j@ @57.0”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@334‰~@@@PERi˜A—\j@ @56.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,300‰~@@@PERi˜A—\j@@ 36.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,390‰~@@@PERi˜A—\j@@ 24.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@650‰~@@@PERi˜A—\j@@ 13.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 5 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 483‰~@@@@PERi˜A—\j@ 15.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,740‰~@@@PERi˜A—\j@@13.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,275‰~@@@PERi˜A—\j@@21.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@315‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,635‰~@@@PERi˜A—\j@ @18.1”{

6758@ƒ\ƒj[iSONY)
@2,884‰~@@@PERi˜A—\j@ @57.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@ @54.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,355‰~@@@PERi˜A—\j@@ 37.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,434‰~@@@PERi˜A—\j@@ 25.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@608‰~@@@PERi˜A—\j@@ 12.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 5 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 526‰~@@@@PERi˜A—\j@ 17.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,915‰~@@@PERi˜A—\j@@14.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,555‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@334‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,716‰~@@@PERi˜A—\j@ @19.0”{

6758@ƒ\ƒj[iSONY)
@2,950‰~@@@PERi˜A—\j@ @59.3”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@346‰~@@@PERi˜A—\j@ @58.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,530‰~@@@PERi˜A—\j@@ 39.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,579‰~@@@PERi˜A—\j@@ 27.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@673‰~@@@PERi˜A—\j@@ 13.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 5 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 505‰~@@@@PERi˜A—\j@ 30.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,905‰~@@@PERi˜A—\j@@11.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,560‰~@@@PERi˜A—\j@@24.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@329‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,761‰~@@@PERi˜A—\j@ @19.5”{

6758@ƒ\ƒj[iSONY)
@3,060‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@354‰~@@@PERi˜A—\j@ @59.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,480‰~@@@PERi˜A—\j@@150.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,562‰~@@@PERi˜A—\j@@ 27.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@647‰~@@@PERi˜A—\j@@ 13.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 4 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 531‰~@@@@PERi˜A—\j@ 32.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,050‰~@@@PERi˜A—\j@@11.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,805‰~@@@PERi˜A—\j@@25.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@336‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,906‰~@@@PERi˜A—\j@ @21.2”{

6758@ƒ\ƒj[iSONY)
@3,270‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@380‰~@@@PERi˜A—\j@ @64.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,665‰~@@@PERi˜A—\j@@158.0”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,749‰~@@@PERi˜A—\j@@ 30.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@708‰~@@@PERi˜A—\j@@ 14.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 4 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 514‰~@@@@PERi˜A—\j@ 31.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,970‰~@@@PERi˜A—\j@@11.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,800‰~@@@PERi˜A—\j@@25.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@341‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,809‰~@@@PERi˜A—\j@ @51.6”{

6758@ƒ\ƒj[iSONY)
@3,245‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@373‰~@@@PERi˜A—\j@@105.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,570‰~@@@PERi˜A—\j@@153.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,634‰~@@@PERi˜A—\j@@ 28.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@692‰~@@@PERi˜A—\j@@ 83.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 4 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 511‰~@@@@PERi˜A—\j@ 31.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,135‰~@@@PERi˜A—\j@@11.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,965‰~@@@PERi˜A—\j@@26.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@353‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,918‰~@@@PERi˜A—\j@ @54.7”{

6758@ƒ\ƒj[iSONY)
@3,350‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@383‰~@@@PERi˜A—\j@@107.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,695‰~@@@PERi˜A—\j@@159.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,660‰~@@@PERi˜A—\j@@ 29.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@698‰~@@@PERi˜A—\j@@ 84.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 4 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 505‰~@@@@PERi˜A—\j@ 30.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,140‰~@@@PERi˜A—\j@@11.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,130‰~@@@PERi˜A—\j@@27.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@372‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,910‰~@@@PERi˜A—\j@ @54.5”{

6758@ƒ\ƒj[iSONY)
@3,420‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@385‰~@@@PERi˜A—\j@@108.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,705‰~@@@PERi˜A—\j@@159.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,596‰~@@@PERi˜A—\j@@ 28.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@685‰~@@@PERi˜A—\j@@ 82.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 4 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 508‰~@@@@PERi˜A—\j@ 31.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,110‰~@@@PERi˜A—\j@@11.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,100‰~@@@PERi˜A—\j@@26.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@371‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,983‰~@@@PERi˜A—\j@ @56.6”{

6758@ƒ\ƒj[iSONY)
@3,570‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@392‰~@@@PERi˜A—\j@@110.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,775‰~@@@PERi˜A—\j@@162.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,609‰~@@@PERi˜A—\j@@ 28.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@684‰~@@@PERi˜A—\j@@ 82.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 3 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 503‰~@@@@PERi˜A—\j@ 30.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,255‰~@@@PERi˜A—\j@@12.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,990‰~@@@PERi˜A—\j@@26.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@354‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,962‰~@@@PERi˜A—\j@ @56.0”{

6758@ƒ\ƒj[iSONY)
@3,545‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@388‰~@@@PERi˜A—\j@@109.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,760‰~@@@PERi˜A—\j@@162.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,570‰~@@@PERi˜A—\j@@ 27.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@634‰~@@@PERi˜A—\j@@153.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 3 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 498‰~@@@@PERi˜A—\j@ 30.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,260‰~@@@PERi˜A—\j@@12.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,980‰~@@@PERi˜A—\j@@26.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@350‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,902‰~@@@PERi˜A—\j@ @54.3”{

6758@ƒ\ƒj[iSONY)
@3,520‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@355‰~@@@PERi˜A—\j@@100.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,600‰~@@@PERi˜A—\j@@155.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,584‰~@@@PERi˜A—\j@@ 27.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@623‰~@@@PERi˜A—\j@@150.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 3 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 487‰~@@@@PERi˜A—\j@ 29.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,135‰~@@@PERi˜A—\j@@11.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,160‰~@@@PERi˜A—\j@@27.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@343‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,911‰~@@@PERi˜A—\j@ @54.5”{

6758@ƒ\ƒj[iSONY)
@3,380‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@355‰~@@@PERi˜A—\j@@100.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,475‰~@@@PERi˜A—\j@@149.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,602‰~@@@PERi˜A—\j@@ 28.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@617‰~@@@PERi˜A—\j@@149.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 3 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 471‰~@@@@PERi˜A—\j@ 28.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,020‰~@@@PERi˜A—\j@@11.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,935‰~@@@PERi˜A—\j@@26.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@343‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,842‰~@@@PERi˜A—\j@ @52.6”{

6758@ƒ\ƒj[iSONY)
@3,205‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@338‰~@@@PERi˜A—\j@@ 95.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,395‰~@@@PERi˜A—\j@@146.3”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,493‰~@@@PERi˜A—\j@@ 26.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@605‰~@@@PERi˜A—\j@@146.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 2 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 463‰~@@@@PERi˜A—\j@ 28.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,025‰~@@@PERi˜A—\j@@11.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,820‰~@@@PERi˜A—\j@@25.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@332‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,784‰~@@@PERi˜A—\j@ @50.9”{

6758@ƒ\ƒj[iSONY)
@3,050‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@330‰~@@@PERi˜A—\j@@ 93.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,330‰~@@@PERi˜A—\j@@143.5”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,500‰~@@@PERi˜A—\j@@ 26.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@573‰~@@@PERi˜A—\j@@138.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 2 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 467‰~@@@@PERi˜A—\j@ 28.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,925‰~@@@PERi˜A—\j@@11.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,825‰~@@@PERi˜A—\j@@25.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@322‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,803‰~@@@PERi˜A—\j@ @51.5”{

6758@ƒ\ƒj[iSONY)
@3,095‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@@ 91.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,300‰~@@@PERi˜A—\j@@142.2”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,461‰~@@@PERi˜A—\j@@ 25.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@566‰~@@@PERi˜A—\j@@136.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 2 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 461‰~@@@@PERi˜A—\j@ 28.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,920‰~@@@PERi˜A—\j@@11.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,945‰~@@@PERi˜A—\j@@26.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@323‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,818‰~@@@PERi˜A—\j@ @51.9”{

6758@ƒ\ƒj[iSONY)
@3,065‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@318‰~@@@PERi˜A—\j@@ 89.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,460‰~@@@PERi˜A—\j@@149.1”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,481‰~@@@PERi˜A—\j@@ 26.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@547‰~@@@PERi˜A—\j@@132.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 2 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 454‰~@@@@PERi˜A—\j@ 27.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,000‰~@@@PERi˜A—\j@@11.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,000‰~@@@PERi˜A—\j@@26.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@320‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,758‰~@@@PERi˜A—\j@ @50.2”{

6758@ƒ\ƒj[iSONY)
@3,085‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@313‰~@@@PERi˜A—\j@@ 88.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,315‰~@@@PERi˜A—\j@@142.9”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,461‰~@@@PERi˜A—\j@@ 25.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@540‰~@@@PERi˜A—\j@@130.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 1 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 450‰~@@@@PERi˜A—\j@ 39.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,970‰~@@@PERi˜A—\j@@11.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,060‰~@@@PERi˜A—\j@@26.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@329‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,820‰~@@@PERi˜A—\j@ @51.9”{

6758@ƒ\ƒj[iSONY)
@3,010‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@316‰~@@@PERi˜A—\j@@ 89.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,490‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,535‰~@@@PERi˜A—\j@@ 27.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@566‰~@@@PERi˜A—\j@@136.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 1 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 478‰~@@@@PERi˜A—\j@ 41.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,000‰~@@@PERi˜A—\j@@11.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,090‰~@@@PERi˜A—\j@@26.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@364‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,937‰~@@@PERi˜A—\j@ @55.3”{

6758@ƒ\ƒj[iSONY)
@3,145‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@333‰~@@@PERi˜A—\j@@ 93.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,055‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,627‰~@@@PERi˜A—\j@@ 28.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@608‰~@@@PERi˜A—\j@@368.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 1 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 489‰~@@@@PERi˜A—\j@ 42.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,970‰~@@@PERi˜A—\j@@11.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,170‰~@@@PERi˜A—\j@@27.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@376‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@2,050‰~@@@PERi˜A—\j@ @58.5”{

6758@ƒ\ƒj[iSONY)
@3,070‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@354‰~@@@PERi˜A—\j@@ 99.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,200‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,682‰~@@@PERi˜A—\j@@ 29.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@615‰~@@@PERi˜A—\j@@372.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2010 1 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 482‰~@@@@PERi˜A—\j@ 42.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,900‰~@@@PERi˜A—\j@@11.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,240‰~@@@PERi˜A—\j@@27.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@376‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,989‰~@@@PERi˜A—\j@ @56.8”{

6758@ƒ\ƒj[iSONY)
@2,809‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@355‰~@@@PERi˜A—\j@@ 100.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,960‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,655‰~@@@PERi˜A—\j@@ 29.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@566‰~@@@PERi˜A—\j@@343.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

i’j
@‚±‚Ì‹LŽ–‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B














































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é