“ú–{Š”@Japan stock@2009 12 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 464‰~@@@@PERi˜A—\j@ 40.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,830‰~@@@PERi˜A—\j@@10.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,600‰~@@@PERi˜A—\j@@29.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@375‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,934‰~@@@PERi˜A—\j@ @55.2”{

6758@ƒ\ƒj[iSONY)
@2,670‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@326‰~@@@PERi˜A—\j@@ 91.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,880‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,558‰~@@@PERi˜A—\j@@ 27.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@489‰~@@@PERi˜A—\j@@296.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 12 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 463‰~@@@@PERi˜A—\j@ 40.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,810‰~@@@PERi˜A—\j@@10.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,490‰~@@@PERi˜A—\j@@28.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@369‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,899‰~@@@PERi˜A—\j@ @54.2”{

6758@ƒ\ƒj[iSONY)
@2,675‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@331‰~@@@PERi˜A—\j@@ 93.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,850‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,546‰~@@@PERi˜A—\j@@ 27.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@480‰~@@@PERi˜A—\j@@290.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 12 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 463‰~@@@@PERi˜A—\j@ 40.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,770‰~@@@PERi˜A—\j@@10.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,360‰~@@@PERi˜A—\j@@28.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@361‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,838‰~@@@PERi˜A—\j@ @52.5”{

6758@ƒ\ƒj[iSONY)
@2,550‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@321‰~@@@PERi˜A—\j@@ 90.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,740‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,542‰~@@@PERi˜A—\j@@ 27.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@479‰~@@@PERi˜A—\j@@290.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 12 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 456‰~@@@@PERi˜A—\j@ 40.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,770‰~@@@PERi˜A—\j@@10.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,280‰~@@@PERi˜A—\j@@27.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@361‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,867‰~@@@PERi˜A—\j@ @53.3”{

6758@ƒ\ƒj[iSONY)
@2,575‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@321‰~@@@PERi˜A—\j@@ 90.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,750‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,562‰~@@@PERi˜A—\j@@ 27.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@479‰~@@@PERi˜A—\j@@290.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 12 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 446‰~@@@@PERi˜A—\j@ 39.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,730‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,180‰~@@@PERi˜A—\j@@27.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@347‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,850‰~@@@PERi˜A—\j@ @52.8”{

6758@ƒ\ƒj[iSONY)
@2,510‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@312‰~@@@PERi˜A—\j@@ 87.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,730‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,579‰~@@@PERi˜A—\j@@ 27.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@501‰~@@@PERi˜A—\j@@303.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 11 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 406‰~@@@@PERi˜A—\j@ 35.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,510‰~@@@PERi˜A—\j@@ 9.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,760‰~@@@PERi˜A—\j@@25.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@310‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,613‰~@@@PERi˜A—\j@ @46.0”{

6758@ƒ\ƒj[iSONY)
@2,265‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@274‰~@@@PERi˜A—\j@@ 77.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,300‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,380‰~@@@PERi˜A—\j@@ 24.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@473‰~@@@PERi˜A—\j@@286.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 11 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 427‰~@@@@PERi˜A—\j@ 37.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,540‰~@@@PERi˜A—\j@@10.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@5,040‰~@@@PERi˜A—\j@@26.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@318‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,723‰~@@@PERi˜A—\j@ @49.2”{

6758@ƒ\ƒj[iSONY)
@2,410‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@294‰~@@@PERi˜A—\j@@ 82.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,440‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,436‰~@@@PERi˜A—\j@@ 25.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@519‰~@@@PERi˜A—\j@@314.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 11 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 442‰~@@@@PERi˜A—\j@ 38.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,520‰~@@@PERi˜A—\j@@ 9.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,910‰~@@@PERi˜A—\j@@25.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@335‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,815‰~@@@PERi˜A—\j@ @51.8”{

6758@ƒ\ƒj[iSONY)
@2,550‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@307‰~@@@PERi˜A—\j@@ 86.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,510‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,431‰~@@@PERi˜A—\j@@ 25.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@526‰~@@@PERi˜A—\j@@318.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 11 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 453‰~@@@@PERi˜A—\j@ 39.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,590‰~@@@PERi˜A—\j@@10.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,830‰~@@@PERi˜A—\j@@25.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@343‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,819‰~@@@PERi˜A—\j@ @51.9”{

6758@ƒ\ƒj[iSONY)
@2,590‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@316‰~@@@PERi˜A—\j@@ 89.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,520‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,390‰~@@@PERi˜A—\j@@ 24.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@544‰~@@@PERi˜A—\j@@329.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 10 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 457‰~@@@@PERi˜A—\j@ 42.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,650‰~@@@PERi˜A—\j@@10.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,820‰~@@@PERi˜A—\j@@25.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@353‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,818‰~@@@PERi˜A—\j@ @51.9”{

6758@ƒ\ƒj[iSONY)
@2,785‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@326‰~@@@PERi˜A—\j@@ 91.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,660‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,506‰~@@@PERi˜A—\j@@ 26.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@538‰~@@@PERi˜A—\j@@326.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 10 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 465‰~@@@@PERi˜A—\j@ 43.5”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,620‰~@@@PERi˜A—\j@@10.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,690‰~@@@PERi˜A—\j@@26.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@357‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,852‰~@@@PERi˜A—\j@ @52.9”{

6758@ƒ\ƒj[iSONY)
@2,670‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@@ 91.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,590‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,586‰~@@@PERi˜A—\j@@ 20.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@570‰~@@@PERi˜A—\j@@ 22.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 10 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 458‰~@@@@PERi˜A—\j@ 42.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,710‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,640‰~@@@PERi˜A—\j@@26.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@360‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,789‰~@@@PERi˜A—\j@ @51.1”{

6758@ƒ\ƒj[iSONY)
@2,650‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@333‰~@@@PERi˜A—\j@@ 93.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,620‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,571‰~@@@PERi˜A—\j@@ 20.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@577‰~@@@PERi˜A—\j@@ 23.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 10 9

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 443‰~@@@@PERi˜A—\j@ 41.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,650‰~@@@PERi˜A—\j@@10.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,490‰~@@@PERi˜A—\j@@25.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@337‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,713‰~@@@PERi˜A—\j@ @48.9”{

6758@ƒ\ƒj[iSONY)
@2,550‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@337‰~@@@PERi˜A—\j@@ 94.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,520‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,543‰~@@@PERi˜A—\j@@ 20.3”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@568‰~@@@PERi˜A—\j@@ 22.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 10 2

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 436‰~@@@@PERi˜A—\j@ 40.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,680‰~@@@PERi˜A—\j@@10.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,600‰~@@@PERi˜A—\j@@25.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@304‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,635‰~@@@PERi˜A—\j@ @46.7”{

6758@ƒ\ƒj[iSONY)
@2,450‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@337‰~@@@PERi˜A—\j@@ 94.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,380‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,487‰~@@@PERi˜A—\j@@ 19.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@517‰~@@@PERi˜A—\j@@ 20.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 9 25

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 468‰~@@@@PERi˜A—\j@ 43.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,790‰~@@@PERi˜A—\j@@10.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,910‰~@@@PERi˜A—\j@@27.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@341‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,746‰~@@@PERi˜A—\j@ @49.8”{

6758@ƒ\ƒj[iSONY)
@2,665‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@348‰~@@@PERi˜A—\j@@ 98.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,710‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,581‰~@@@PERi˜A—\j@@ 20.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@551‰~@@@PERi˜A—\j@@ 22.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 9 18

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 460‰~@@@@PERi˜A—\j@ 43.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,920‰~@@@PERi˜A—\j@@11.1”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,920‰~@@@PERi˜A—\j@@27.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@352‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,770‰~@@@PERi˜A—\j@ @50.5”{

6758@ƒ\ƒj[iSONY)
@2,590‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@358‰~@@@PERi˜A—\j@@ 100.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,830‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,707‰~@@@PERi˜A—\j@@ 22.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@582‰~@@@PERi˜A—\j@@ 23.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 9 11

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 477‰~@@@@PERi˜A—\j@ 44.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,830‰~@@@PERi˜A—\j@@10.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,850‰~@@@PERi˜A—\j@@27.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@348‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,743‰~@@@PERi˜A—\j@ @49.7”{

6758@ƒ\ƒj[iSONY)
@2,485‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@368‰~@@@PERi˜A—\j@@ 103.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,840‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,819‰~@@@PERi˜A—\j@@ 23.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@591‰~@@@PERi˜A—\j@@ 23.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 9 4

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 441‰~@@@@PERi˜A—\j@ 41.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,680‰~@@@PERi˜A—\j@@10.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,860‰~@@@PERi˜A—\j@@27.3”{

5401@V“ú–{»“SiNIPPON STEEL)
@@344‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,641‰~@@@PERi˜A—\j@ @46.8”{

6758@ƒ\ƒj[iSONY)
@2,425‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@364‰~@@@PERi˜A—\j@@ 102.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,850‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,731‰~@@@PERi˜A—\j@@ 22.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@555‰~@@@PERi˜A—\j@@ 22.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 8 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 450‰~@@@@PERi˜A—\j@ 42.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,730‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,840‰~@@@PERi˜A—\j@@27.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@369‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,680‰~@@@PERi˜A—\j@ @47.9”{

6758@ƒ\ƒj[iSONY)
@2,550‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@394‰~@@@PERi˜A—\j@@ 111.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,040‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,779‰~@@@PERi˜A—\j@@ 23.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@587‰~@@@PERi˜A—\j@@ 23.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 8 21

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 468‰~@@@@PERi˜A—\j@ 43.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,740‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,580‰~@@@PERi˜A—\j@@25.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@368‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,635‰~@@@PERi˜A—\j@ @46.7”{

6758@ƒ\ƒj[iSONY)
@2,445‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@367‰~@@@PERi˜A—\j@@ 103.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,980‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,751‰~@@@PERi˜A—\j@@ 23.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@559‰~@@@PERi˜A—\j@@ 22.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK
http://www.toyokeizai.net/shop/magazine/jch/detail/BI/d0a85217594c2c4dfe752f5296c2b3b2/

“ú–{Š”@Japan stock@2009 8 14

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 484‰~@@@@PERi˜A—\j@ 45.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,820‰~@@@PERi˜A—\j@@10.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,720‰~@@@PERi˜A—\j@@26.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@388‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,716‰~@@@PERi˜A—\j@ @49.0”{

6758@ƒ\ƒj[iSONY)
@2,715‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@381‰~@@@PERi˜A—\j@@ 107.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,120‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,796‰~@@@PERi˜A—\j@@ 23.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@593‰~@@@PERi˜A—\j@@ 23.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 8 7

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 473‰~@@@@PERi˜A—\j@ 44.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,850‰~@@@PERi˜A—\j@@10.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,750‰~@@@PERi˜A—\j@@26.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@378‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,586‰~@@@PERi˜A—\j@ @45.3”{

6758@ƒ\ƒj[iSONY)
@2,695‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@370‰~@@@PERi˜A—\j@@ 104.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@4,090‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,743‰~@@@PERi˜A—\j@@ 22.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@579‰~@@@PERi˜A—\j@@ 23.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 7 31

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 489‰~@@@@PERi˜A—\j@ 45.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,830‰~@@@PERi˜A—\j@@10.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,810‰~@@@PERi˜A—\j@@27.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@379‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,549‰~@@@PERi˜A—\j@ @44.2”{

6758@ƒ\ƒj[iSONY)
@2,675‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@379‰~@@@PERi˜A—\j@@ 106.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,990‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,740‰~@@@PERi˜A—\j@@ 22.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@577‰~@@@PERi˜A—\j@@ 23.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 7 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 484‰~@@@@PERi˜A—\j@ 45.3”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,740‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,540‰~@@@PERi˜A—\j@@25.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@362‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,530‰~@@@PERi˜A—\j@ @43.7”{

6758@ƒ\ƒj[iSONY)
@2,370‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@375‰~@@@PERi˜A—\j@@ 105.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,750‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,633‰~@@@PERi˜A—\j@@ 21.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@621‰~@@@PERi˜A—\j@@ 18.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 7 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 458‰~@@@@PERi˜A—\j@ 42.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,630‰~@@@PERi˜A—\j@@10.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,210‰~@@@PERi˜A—\j@@23.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@336‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,409‰~@@@PERi˜A—\j@ @40.2”{

6758@ƒ\ƒj[iSONY)
@2,265‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@359‰~@@@PERi˜A—\j@@ 101.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,510‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,581‰~@@@PERi˜A—\j@@ 20.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@589‰~@@@PERi˜A—\j@@ 17.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 7 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 459‰~@@@@PERi˜A—\j@ 42.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,720‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,250‰~@@@PERi˜A—\j@@23.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@328‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,336‰~@@@PERi˜A—\j@ @38.1”{

6758@ƒ\ƒj[iSONY)
@2,230‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@351‰~@@@PERi˜A—\j@@ 98.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,430‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,534‰~@@@PERi˜A—\j@@ 20.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@542‰~@@@PERi˜A—\j@@ 16.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 7 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 482‰~@@@@PERi˜A—\j@ 45.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,690‰~@@@PERi˜A—\j@@10.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,220‰~@@@PERi˜A—\j@@23.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@360‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,498‰~@@@PERi˜A—\j@ @42.8”{

6758@ƒ\ƒj[iSONY)
@2,440‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@389‰~@@@PERi˜A—\j@@ 109.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,640‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,684‰~@@@PERi˜A—\j@@ 22.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@593‰~@@@PERi˜A—\j@@ 17.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 6 26

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 479‰~@@@@PERi˜A—\j@ 44.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,790‰~@@@PERi˜A—\j@@10.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,110‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@366‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,530‰~@@@PERi˜A—\j@ @43.7”{

6758@ƒ\ƒj[iSONY)
@2,500‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@397‰~@@@PERi˜A—\j@@ 111.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,660‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,665‰~@@@PERi˜A—\j@@ 21.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@638‰~@@@PERi˜A—\j@@ 19.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 6 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 467‰~@@@@PERi˜A—\j@ 43.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,750‰~@@@PERi˜A—\j@@10.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,000‰~@@@PERi˜A—\j@@22.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@365‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,499‰~@@@PERi˜A—\j@ @42.8”{

6758@ƒ\ƒj[iSONY)
@2,525‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@398‰~@@@PERi˜A—\j@@ 112.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,690‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,638‰~@@@PERi˜A—\j@@ 21.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@649‰~@@@PERi˜A—\j@@ 19.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 6 12

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 467‰~@@@@PERi˜A—\j@ 43.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,770‰~@@@PERi˜A—\j@@10.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@4,060‰~@@@PERi˜A—\j@@22.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@395‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,604‰~@@@PERi˜A—\j@ @45.8”{

6758@ƒ\ƒj[iSONY)
@2,685‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@409‰~@@@PERi˜A—\j@@ 115.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,860‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,703‰~@@@PERi˜A—\j@@ 22.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@700‰~@@@PERi˜A—\j@@ 21.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 6 5

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 456‰~@@@@PERi˜A—\j@ 42.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,730‰~@@@PERi˜A—\j@@10.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,950‰~@@@PERi˜A—\j@@22.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@369‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,472‰~@@@PERi˜A—\j@ @42.0”{

6758@ƒ\ƒj[iSONY)
@2,695‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@357‰~@@@PERi˜A—\j@@ 100.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,860‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,626‰~@@@PERi˜A—\j@@ 21.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@672‰~@@@PERi˜A—\j@@ 20.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 5 29

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 470‰~@@@@PERi˜A—\j@ 44.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,770‰~@@@PERi˜A—\j@@10.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,990‰~@@@PERi˜A—\j@@22.4”{

5401@V“ú–{»“SiNIPPON STEEL)
@@364‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,385‰~@@@PERi˜A—\j@ @39.5”{

6758@ƒ\ƒj[iSONY)
@2,495‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@341‰~@@@PERi˜A—\j@@ 96.1”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,810‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,585‰~@@@PERi˜A—\j@@ 20.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@676‰~@@@PERi˜A—\j@@ 20.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 5 22

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 446‰~@@@@PERi˜A—\j@ 41.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,860‰~@@@PERi˜A—\j@@10.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,770‰~@@@PERi˜A—\j@@21.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@339‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,326‰~@@@PERi˜A—\j@ @37.8”{

6758@ƒ\ƒj[iSONY)
@2,450‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@@ 91.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,570‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,323‰~@@@PERi˜A—\j@@ 17.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@621‰~@@@PERi˜A—\j@@ 18.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 5 15

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 439‰~@@@@PERi˜A—\j@ 41.1”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,800‰~@@@PERi˜A—\j@@10.7”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,820‰~@@@PERi˜A—\j@@21.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@343‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,345‰~@@@PERi˜A—\j@ @38.4”{

6758@ƒ\ƒj[iSONY)
@2,570‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@338‰~@@@PERi˜A—\j@@ 95.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,590‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,365‰~@@@PERi˜A—\j@@ 18.0”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@615‰~@@@PERi˜A—\j@@ 18.6”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 5 8

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 426‰~@@@@PERi˜A—\j@ 85.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,690‰~@@@PERi˜A—\j@@14.9”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,700‰~@@@PERi˜A—\j@@24.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@365‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,350‰~@@@PERi˜A—\j@ @38.5”{

6758@ƒ\ƒj[iSONY)
@2,735‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@346‰~@@@PERi˜A—\j@@ 97.5”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,980‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,346‰~@@@PERi˜A—\j@@ 17.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@638‰~@@@PERi˜A—\j@@ 19.2”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 5 1

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 402‰~@@@@PERi˜A—\j@ 80.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,500‰~@@@PERi˜A—\j@@14.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,780‰~@@@PERi˜A—\j@@24.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@348‰~@@@PERi˜A—\j@ @@@-”{

6301@ƒRƒ}ƒciKOMATSU)
@1,235‰~@@@PERi˜A—\j@ @35.2”{

6758@ƒ\ƒj[iSONY)
@2,580‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@323‰~@@@PERi˜A—\j@@ 91.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,900‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,271‰~@@@PERi˜A—\j@@ 16.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@591‰~@@@PERi˜A—\j@@ 17.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 4 24

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 403‰~@@@@PERi˜A—\j@ 80.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,410‰~@@@PERi˜A—\j@@13.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,570‰~@@@PERi˜A—\j@@23.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@340‰~@@@PERi˜A—\j@ @13.2”{

6301@ƒRƒ}ƒciKOMATSU)
@1,235‰~@@@PERi˜A—\j@ @11.2”{

6758@ƒ\ƒj[iSONY)
@2,505‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@333‰~@@@PERi˜A—\j@@ 56.3”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,810‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,206‰~@@@PERi˜A—\j@@ 15.2”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@624‰~@@@PERi˜A—\j@@ @5.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 4 17

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 409‰~@@@@PERi˜A—\j@ 82.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,550‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,690‰~@@@PERi˜A—\j@@23.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@346‰~@@@PERi˜A—\j@ @13.5”{

6301@ƒRƒ}ƒciKOMATSU)
@1,265‰~@@@PERi˜A—\j@ @11.5”{

6758@ƒ\ƒj[iSONY)
@2,590‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@325‰~@@@PERi˜A—\j@@ 54.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,820‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,277‰~@@@PERi˜A—\j@@ 16.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@624‰~@@@PERi˜A—\j@@ @5.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 4 10

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 407‰~@@@@PERi˜A—\j@ 81.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,550‰~@@@PERi˜A—\j@@14.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,630‰~@@@PERi˜A—\j@@23.6”{

5401@V“ú–{»“SiNIPPON STEEL)
@@295‰~@@@PERi˜A—\j@ @11.5”{

6301@ƒRƒ}ƒciKOMATSU)
@1,278‰~@@@PERi˜A—\j@ @11.6”{

6758@ƒ\ƒj[iSONY)
@2,585‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@341‰~@@@PERi˜A—\j@@ 57.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,910‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,326‰~@@@PERi˜A—\j@@ 16.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@580‰~@@@PERi˜A—\j@@ @5.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 4 3

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 396‰~@@@@PERi˜A—\j@ 79.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,520‰~@@@PERi˜A—\j@@14.3”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,680‰~@@@PERi˜A—\j@@23.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@294‰~@@@PERi˜A—\j@ @11.4”{

6301@ƒRƒ}ƒciKOMATSU)
@1,218‰~@@@PERi˜A—\j@ @11.1”{

6758@ƒ\ƒj[iSONY)
@2,395‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@334‰~@@@PERi˜A—\j@@ 56.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,700‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,311‰~@@@PERi˜A—\j@@ 16.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@537‰~@@@PERi˜A—\j@@ @5.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 3 28

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 369‰~@@@@PERi˜A—\j@ 37.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,610‰~@@@PERi˜A—\j@@14.6”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,780‰~@@@PERi˜A—\j@@24.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@285‰~@@@PERi˜A—\j@ @11.1”{

6301@ƒRƒ}ƒciKOMATSU)
@1,121‰~@@@PERi˜A—\j@ @10.2”{

6758@ƒ\ƒj[iSONY)
@2,225‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@312‰~@@@PERi˜A—\j@@ 52.7”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,260‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,223‰~@@@PERi˜A—\j@@ 15.4”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@535‰~@@@PERi˜A—\j@@ @5.0”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 3 19

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 349‰~@@@@PERi˜A—\j@ 35.0”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,400‰~@@@PERi˜A—\j@@13.8”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,560‰~@@@PERi˜A—\j@@23.1”{

5401@V“ú–{»“SiNIPPON STEEL)
@@257‰~@@@PERi˜A—\j@ @10.0”{

6301@ƒRƒ}ƒciKOMATSU)
@1,117‰~@@@PERi˜A—\j@ @10.1”{

6758@ƒ\ƒj[iSONY)
@1,973‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@304‰~@@@PERi˜A—\j@@ 51.4”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,965‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,075‰~@@@PERi˜A—\j@@ 13.5”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@487‰~@@@PERi˜A—\j@@ @4.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 3 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 328‰~@@@@PERi˜A—\j@ 32.9”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,310‰~@@@PERi˜A—\j@@13.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,360‰~@@@PERi˜A—\j@@21.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@241‰~@@@PERi˜A—\j@ @ 9.4”{

6301@ƒRƒ}ƒciKOMATSU)
@1,047‰~@@@PERi˜A—\j@ @ 9.5”{

6758@ƒ\ƒj[iSONY)
@1,893‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@272‰~@@@PERi˜A—\j@@ 45.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,940‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@943‰~@@@PERi˜A—\j@@ 11.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@474‰~@@@PERi˜A—\j@@ @4.4”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 3 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 306‰~@@@@PERi˜A—\j@ 30.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,820‰~@@@PERi˜A—\j@@15.5”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,910‰~@@@PERi˜A—\j@@18.9”{

5401@V“ú–{»“SiNIPPON STEEL)
@@249‰~@@@PERi˜A—\j@ @ 9.7”{

6301@ƒRƒ}ƒciKOMATSU)
@1,033‰~@@@PERi˜A—\j@ @ 9.4”{

6758@ƒ\ƒj[iSONY)
@1,715‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@270‰~@@@PERi˜A—\j@@ 45.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,900‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@@964‰~@@@PERi˜A—\j@@ 12.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@463‰~@@@PERi˜A—\j@@ @4.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 2 27

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 315‰~@@@@PERi˜A—\j@ 31.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,990‰~@@@PERi˜A—\j@@16.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,030‰~@@@PERi˜A—\j@@19.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@261‰~@@@PERi˜A—\j@ @10.2”{

6301@ƒRƒ}ƒciKOMATSU)
@1,022‰~@@@PERi˜A—\j@ @ 9.3”{

6758@ƒ\ƒj[iSONY)
@1,668‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@278‰~@@@PERi˜A—\j@@ 47.0”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,180‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,003‰~@@@PERi˜A—\j@@ 12.6”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@506‰~@@@PERi˜A—\j@@ @4.7”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 2 20

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 307‰~@@@@PERi˜A—\j@ 30.8”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@3,950‰~@@@PERi˜A—\j@@16.0”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@2,845‰~@@@PERi˜A—\j@@18.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@251‰~@@@PERi˜A—\j@ @ 9.8”{

6301@ƒRƒ}ƒciKOMATSU)
@@959‰~@@@PERi˜A—\j@ @ 8.7”{

6758@ƒ\ƒj[iSONY)
@1,588‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@271‰~@@@PERi˜A—\j@@ 45.8”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,090‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,038‰~@@@PERi˜A—\j@@ 13.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@516‰~@@@PERi˜A—\j@@ @4.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 2 13

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 333‰~@@@@PERi˜A—\j@ 33.4”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,000‰~@@@PERi˜A—\j@@16.2”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,050‰~@@@PERi˜A—\j@@19.8”{

5401@V“ú–{»“SiNIPPON STEEL)
@@268‰~@@@PERi˜A—\j@ @10.4”{

6301@ƒRƒ}ƒciKOMATSU)
@1,005‰~@@@PERi˜A—\j@ @ 9.1”{

6758@ƒ\ƒj[iSONY)
@1,722‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@303‰~@@@PERi˜A—\j@@ 51.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,050‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,175‰~@@@PERi˜A—\j@@ 14.8”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@547‰~@@@PERi˜A—\j@@ @5.1”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 2 6

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 351‰~@@@@PERi˜A—\j@ 35.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,050‰~@@@PERi˜A—\j@@16.4”{

4543@ƒeƒ‹ƒ‚iTERUMOj
@3,030‰~@@@PERi˜A—\j@@19.7”{

5401@V“ú–{»“SiNIPPON STEEL)
@@285‰~@@@PERi˜A—\j@ @11.1”{

6301@ƒRƒ}ƒciKOMATSU)
@1,031‰~@@@PERi˜A—\j@ @ 9.4”{

6758@ƒ\ƒj[iSONY)
@1,867‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@319‰~@@@PERi˜A—\j@@ 53.9”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,090‰~@@@PERi˜A—\j@@@@ -”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,263‰~@@@PERi˜A—\j@@ 15.9”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@629‰~@@@PERi˜A—\j@@ @5.8”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 1 30

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 375‰~@@@@PERi˜A—\j@ @9.6”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,250‰~@@@PERi˜A—\j@@17.2”{

5401@V“ú–{»“SiNIPPON STEEL)
@@269‰~@@@PERi˜A—\j@ @10.5”{

6301@ƒRƒ}ƒciKOMATSU)
@@947‰~@@@PERi˜A—\j@ @ 8.6”{

6758@ƒ\ƒj[iSONY)
@1,780‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@345‰~@@@PERi˜A—\j@@ 21.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,925‰~@@@PERi˜A—\j@@201.7”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,190‰~@@@PERi˜A—\j@@ 11.7”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@527‰~@@@PERi˜A—\j@@ @4.9”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 1 23

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 362‰~@@@@PERi˜A—\j@ @9.2”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,200‰~@@@PERi˜A—\j@@17.0”{

5401@V“ú–{»“SiNIPPON STEEL)
@@265‰~@@@PERi˜A—\j@ @ 5.5”{

6301@ƒRƒ}ƒciKOMATSU)
@@954‰~@@@PERi˜A—\j@ @ 8.7”{

6758@ƒ\ƒj[iSONY)
@1,802‰~@@@PERi˜A—\j@ @ @-”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@339‰~@@@PERi˜A—\j@@ 21.2”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@2,810‰~@@@PERi˜A—\j@@ 193.8”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,231‰~@@@PERi˜A—\j@@ 12.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@531‰~@@@PERi˜A—\j@@ @3.3”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

“ú–{Š”@Japan stock@2009 1 16

3407@ˆ®‰»¬iASAHI KASEI CORP.)
@ 379‰~@@@@PERi˜A—\j@ @9.7”{

4502@•“c–ò•iH‹ÆiTakeda Pharmaceutical Companyj
@4,310‰~@@@PERi˜A—\j@@17.5”{

5401@V“ú–{»“SiNIPPON STEEL)
@@285‰~@@@PERi˜A—\j@ @5.9”{

6301@ƒRƒ}ƒciKOMATSU)
@1,067‰~@@@PERi˜A—\j@ @5.6”{

6758@ƒ\ƒj[iSONY)
@2,075‰~@@@PERi˜A—\j@ @13.9”{

7011@ŽO•HdH‹ÆiMITSUBISHI HEAVY IND)
@@362‰~@@@PERi˜A—\j@@ 22.6”{

7203@ƒgƒˆƒ^Ž©“®ŽÔiTOYOTA MOTORj
@3,010‰~@@@PERi˜A—\j@@ 207.6”{

8801@ŽOˆä•s“®ŽYiMITSUI R. ESTATEj
@1,232‰~@@@PERi˜A—\j@@ 12.1”{

9104@¤‘DŽOˆäiMITSUI O.S.K.LINES,LTD.j
@@561‰~@@@PERi˜A—\j@@ @3.5”{

ŽQlŽ‘—¿ibackground informationj
JAPAN COMPANY HANDBOOK@http://www.toyokeizai.co.jp/english/jch/

i’j
@‚±‚Ì‹LŽ–‚́Aî•ñ’ñ‹Ÿ‚ª–Ú“I‚Å‚ ‚èA“ŠŽ‘Š©—U‚ð‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
‚Ü‚½A’l“®‚«‚ð•ÛØ‚·‚é‚à‚Ì‚Å‚Í‚ ‚è‚Ü‚¹‚ñB
ŽÀÛ‚Ì“ŠŽ‘s“®‚́A“ŠŽ‘‰Æ‚ÌŽ©ŒÈÓ”C‚Æ‚È‚è‚Ü‚·B















































ƒgƒbƒvƒy[ƒW‚Ö–ß‚é